Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Grafeté GRFT | US$0,0002315 | 6,00% | -4,80% | - | US$2.554,41 | - |
| 5252 |  Jeffrey Epstain EPSTAIN | US$0,0001941 | -3,94% | -8,72% | - | US$3.997,63 | - |
| 5253 |  Space Token SPACE | US$0,004485 | 2,39% | 14,50% | - | US$3.996,09 | - |
| 5254 |  IRR TOMAN | US$0,00001010 | -2,91% | -1,89% | - | US$3.942,99 | - |
| 5255 |  Dither AI DITH | US$0,01331 | -2,72% | 37,29% | - | US$3.968,09 | - |
| 5256 |  Bitchemical BCHEM | US$0,000006500 | -0,52% | -2,61% | - | US$3.963,62 | - |
| 5257 |  SAVVA SAVVA | US$0,004449 | 1,04% | 2,69% | - | US$3.970,39 | - |
| 5258 |  ULTRON ULX | US$0,003180 | 1,52% | 0,66% | - | US$3.948,30 | - |
| 5259 |  GM Wagmi GM | US$0,0008001 | -0,02% | 0,05% | - | US$3.940,98 | - |
| 5260 |  Magic Internet Cash MIC | US$0,0001701 | -2,68% | 16,74% | - | US$3.883,73 | - |
| 5261 |  O Intelligence Coin OI | US$13.026.148 | 8,21% | -1,08% | - | US$3.862,72 | - |
| 5262 |  Mintify MINT | US$0,004875 | -1,19% | -8,91% | - | US$3.835,62 | - |
| 5263 |  Gamma GAMMA | US$0,01621 | 1,68% | 26,01% | - | US$3.789,68 | - |
| 5264 |  AI Protocol AI | US$0,00007160 | -6,24% | -65,28% | - | US$3.717,13 | - |
| 5265 |  Merit Circle MC | US$0,1103 | -2,46% | 2,14% | - | US$3.776,95 | - |
| 5266 |  Donald Pump DONALD | US$0,0001023 | 3,23% | 6,40% | - | US$3.771,31 | - |
| 5267 |  Pakcoin PAK | US$0,004778 | 0,07% | -2,96% | - | US$3.697,94 | - |
| 5268 |  HBC HB | US$0,001499 | -16,46% | -18,39% | - | US$3.730,81 | - |
| 5269 |  UCBI Banking UCBI | US$1,17 | 4,55% | -2,94% | - | US$3.736,18 | - |
| 5270 |  Cheeseball CB | US$0,0001956 | -10,63% | 11,90% | - | - | - |
| 5271 |  Perezoso PRZS | - | -5,26% | 6,52% | - | US$3.687,74 | - |
| 5272 |  Silver Token XAGX | US$36,90 | -0,29% | 0,30% | - | US$3.679,01 | - |
| 5273 |  Pepe Clanker PEPEC | US$0,1875 | -5,64% | -6,56% | - | US$3.671,85 | - |
| 5274 |  Treble TREB | US$0,2756 | 1,66% | 4,86% | - | US$3.651,36 | - |
| 5275 |  BitShiba SHIBA | - | -0,86% | 6,43% | - | US$3.663,86 | - |
| 5276 |  Croakey CROAK | US$0,000004890 | 4,44% | 25,54% | - | US$3.645,86 | - |
| 5277 |  Angle ANGLE | US$0,01277 | 0,05% | -13,58% | - | US$3.630,11 | - |
| 5278 |  HNC COIN HNC | US$0,01240 | -0,65% | 3,12% | - | US$3.590,88 | - |
| 5279 |  Burncoin BURN | US$0,03567 | -2,64% | -17,09% | - | US$3.807,56 | - |
| 5280 |  ROVR Network ROVR | US$0,009691 | 0,56% | 1,35% | - | US$3.581,75 | - |
| 5281 |  Deer Seized by US Government BABY | US$0,00007723 | -4,64% | 6,00% | - | US$3.537,73 | - |
| 5282 |  Conan CONAN | US$0,004412 | 2,17% | 10,47% | - | US$3.548,89 | - |
| 5283 |  Xrp Classic (new) XRPC | US$0,001229 | 7,19% | 9,06% | - | US$3.516,12 | - |
| 5284 |  Airbloc ABL | US$0,0001800 | -2,03% | -9,97% | - | US$3.541,76 | - |
| 5285 |  XOXNO XOXNO | US$0,03260 | 4,19% | 17,04% | - | US$3.480,57 | - |
| 5286 |  GTAVI GTAVI | - | -11,51% | 11,94% | - | US$3.480,13 | - |
| 5287 |  WallStreetBets DApp WSB | US$0,0002319 | 0,89% | 4,14% | - | US$0,01000 | - |
| 5288 |  MMX MMX | US$0,2746 | -3,08% | -9,67% | - | US$3.463,54 | - |
| 5289 |  enqAI enqAI | US$0,001556 | 13,61% | 5,00% | - | US$3.426,46 | - |
| 5290 |  Yotsuba SUBA | - | 17,73% | 24,46% | - | US$3.424,40 | - |
| 5291 |  ETH 2.0 ETH2.0 | - | 37,29% | 26,92% | - | US$3.422,49 | - |
| 5292 |  Based Monsta MONSTA | US$0,00008069 | 15,24% | 28,48% | - | US$3.392,55 | - |
| 5293 |  Magic Money Computers MMC | US$0,0001282 | -12,78% | -6,86% | - | US$3.381,95 | - |
| 5294 |  Monkey Pox POX | US$0,005128 | 3,39% | -0,53% | - | US$3.376,43 | - |
| 5295 |  Fofar (fofar.com) FOFAR | US$0,000002140 | 7,77% | 15,51% | - | US$7.375,76 | - |
| 5296 |  Antalyaspor Token AKREP | US$0,1085 | 1,10% | 10,66% | - | US$3.351,62 | - |
| 5297 |  Mindscraft MINDS | US$0,0007231 | 8,01% | -3,37% | - | US$3.350,36 | - |
| 5298 |  Polymath POLY | US$0,1046 | 2,45% | 7,18% | - | US$3.392,75 | - |
| 5299 |  WATER $WATER | US$0,000008770 | -16,44% | -18,85% | - | US$3.310,39 | - |
| 5300 |  Obortech OBOT | US$0,006457 | -2,27% | 1,74% | - | US$3.287,53 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.