Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sunflower Land SFL | US$0,07846 | 0,78% | 14,89% | - | US$1.458,78 | - |
| 5452 |  Bitgrit BGR | US$0,007723 | -0,87% | 3,17% | - | US$1.559,90 | - |
| 5453 |  Tezos Pepe TZPEPE | US$0,0002617 | 0,64% | 0,79% | - | US$1.438,29 | - |
| 5454 |  OmniCat OMNI | US$0,00001671 | 2,39% | 9,20% | - | US$1.421,98 | - |
| 5455 |  Zus ZCN | US$0,008436 | -22,02% | 27,61% | - | US$1.420,92 | - |
| 5456 |  suwi SUWI | US$0,0002125 | 6,60% | 15,38% | - | US$1.399,36 | - |
| 5457 |  Starship On Solana STSHIP | US$0,0000008400 | 11,83% | 12,85% | - | US$1.392,44 | - |
| 5458 |  Anzen Finance (ANZ) ANZ | US$0,0008827 | -4,46% | -11,36% | - | US$1.379,00 | - |
| 5459 |  PepeSol PEPE | US$0,0004165 | -0,11% | 4,11% | - | US$1.371,29 | - |
| 5460 |  Billards Hub 8BALL | US$0,03530 | -0,80% | 5,92% | - | US$1.376,06 | - |
| 5461 |  Biceps BICS | US$0,0000002700 | 2,89% | 24,41% | - | - | - |
| 5462 |  Zambesigold ZGD | US$0,05101 | 4,06% | 10,93% | - | US$1.360,20 | - |
| 5463 |  Literally Me ME | US$0,0001067 | 3,47% | 18,40% | - | US$562,00 | - |
| 5464 |  Rally RALLY | US$0,002216 | -5,01% | -18,17% | - | US$1.351,96 | - |
| 5465 |  Marvin on Base MOB | US$0,00000007000 | 20,70% | 26,61% | - | US$902,71 | - |
| 5466 |  Caprisun Monkey CAPRI | US$0,0001213 | 4,30% | 11,31% | - | US$1.337,44 | - |
| 5467 |  Tomb TOMB | US$0,002598 | 2,82% | 6,35% | - | US$1.327,40 | - |
| 5468 |  Sparklife SPS | US$0,00003900 | 8,35% | 68,99% | - | US$1.318,46 | - |
| 5469 |  Pulsechain PLS | US$0,00004721 | 9,07% | 7,67% | - | US$1.305,23 | - |
| 5470 |  The Emerald Company EMRLD | US$0,001105 | 3,70% | 8,78% | - | US$1.285,30 | - |
| 5471 |  Meme Network MEME | US$0,000003620 | 5,01% | 41,11% | - | US$1.270,74 | - |
| 5472 |  BiorBank BYB | US$0,0008362 | 5,75% | -2,94% | - | US$1.275,51 | - |
| 5473 |  Spring SPRING | US$0,004946 | -6,31% | -1,04% | - | US$1.270,23 | - |
| 5474 |  Klever Finance KFI | US$0,4492 | -0,12% | 10,49% | - | US$1.275,00 | - |
| 5475 |  Shiva Inu SHIV | US$0,00000001000 | 5,86% | 12,68% | - | - | - |
| 5476 |  Autumn AUTUMN | US$0,004314 | -16,67% | -6,95% | - | US$1.248,39 | - |
| 5477 |  OG Mickey MICKEY | US$0,0001911 | 13,37% | 9,42% | - | US$1.229,30 | - |
| 5478 |  Solana Beach SOLANA | US$0,00004192 | 19,65% | 24,29% | - | US$1.229,27 | - |
| 5479 |  Healthmedi HMD | US$0,0009902 | -0,01% | 0,05% | - | US$1.220,47 | - |
| 5480 |  ETF ETF | US$0,00000001000 | -9,11% | -23,04% | - | US$1.206,12 | - |
| 5481 |  Talentum TAL | US$124,51 | -3,21% | -1,53% | - | US$1.219,38 | - |
| 5482 |  Heroes of NFT HON | US$0,008298 | 2,51% | -1,42% | - | US$1.208,08 | - |
| 5483 |  Metropolis World (CLAY) CLAY | US$0,0006081 | -3,40% | 2,22% | - | US$1.188,70 | - |
| 5484 |  He Hua HUAHUA | - | 0,06% | -13,38% | - | US$1.186,66 | - |
| 5485 |  Decentralized USD (DefiChain) DUSD | US$0,01921 | -0,45% | -13,32% | - | US$1.164,79 | - |
| 5486 |  RNA RNA | - | -2,77% | -3,48% | - | US$1.179,61 | - |
| 5487 |  Satozhi SATOZ | US$0,01317 | -2,39% | -3,01% | - | US$1.176,61 | - |
| 5488 |  WorldBrain Coin WBC | US$0,005003 | 9,72% | -5,60% | - | US$1.169,28 | - |
| 5489 |  Blocksport BSPT | US$0,00004229 | 0,06% | 0,51% | - | US$1.156,63 | - |
| 5490 |  AIA Chain AIA | US$0,001515 | -4,38% | 11,21% | - | US$1.109,68 | - |
| 5491 |  Hive Dollar HBD | US$0,9893 | -1,64% | 1,06% | - | US$1.139,55 | - |
| 5492 |  ALIAS ALIAS | US$0,08508 | -4,72% | -1,73% | - | US$1.136,15 | - |
| 5493 |  SAUCEINU SAUCEINU | US$0,000001490 | 10,96% | 20,04% | - | US$831,33 | - |
| 5494 |  Altcoin ALT | - | -14,95% | -21,50% | - | US$1.133,24 | - |
| 5495 |  LC SHIB LC | US$0,002458 | -5,26% | -15,04% | - | US$1.124,68 | - |
| 5496 |  Pandemic Multiverse PMD | US$0,0003250 | 15,23% | -2,35% | - | US$1.070,96 | - |
| 5497 |  BitMinerX BMX | US$0,006469 | 1,69% | 0,43% | - | US$1.116,05 | - |
| 5498 |  Flourishing AI AI | US$0,01040 | -2,02% | -15,21% | - | US$1.114,26 | - |
| 5499 |  wanUSDT WANUSDT | US$0,9969 | -0,05% | -0,24% | - | US$1.109,77 | - |
| 5500 |  BlackPearl Token BPLC | - | 20,40% | 15,74% | - | US$1.106,61 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.