Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Shiba $Wing WING | US$0,0001481 | -6,03% | -10,49% | - | US$3.245,42 | - |
| 5302 |  Shadow Node SVPN | US$0,001107 | 10,43% | 24,66% | - | US$3.231,52 | - |
| 5303 |  Defi Tiger DTG | - | -2,50% | 7,34% | - | US$3.151,95 | - |
| 5304 |  WAXE WAXE | US$21,38 | 1,41% | 4,66% | - | US$3.220,25 | - |
| 5305 |  Falcons FAH | US$1,37 | 0,30% | 0,58% | - | US$3.183,46 | - |
| 5306 |  Stargaze STARS | US$0,001125 | 2,89% | 11,58% | - | US$2.438,93 | - |
| 5307 |  KOALA KOALA | US$0,00006721 | 0,31% | 0,00% | - | US$3.235,94 | - |
| 5308 |  CFB CFB | US$0,000006700 | 9,74% | 15,37% | - | US$3.115,88 | - |
| 5309 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,87% | -0,15% | - | US$3.236,99 | - |
| 5310 |  Balance Coin BLC | US$0,9926 | 0,06% | -0,28% | - | US$3.105,52 | - |
| 5311 |  Kylacoin KCN | US$14,50 | -1,98% | -31,49% | - | US$3.095,89 | - |
| 5312 |  Provenance Blockchain HASH | US$0,02880 | 1,63% | 14,96% | - | US$3.087,14 | - |
| 5313 |  BitNile Coin NILE | US$0,0004255 | -2,93% | 0,00% | - | US$3.081,58 | - |
| 5314 |  Shifu SHIFU | US$0,00001043 | -1,05% | -4,35% | - | US$3.069,65 | - |
| 5315 |  Ore (v1) ORE | US$13,21 | 9,04% | 9,68% | - | US$3.042,49 | - |
| 5316 |  Sturdy STRDY | US$0,08289 | 8,09% | -14,04% | - | US$3.002,05 | - |
| 5317 |  TALA 1OZT | US$3.387,88 | -0,17% | 0,82% | - | US$3.033,71 | - |
| 5318 |  Gulf Coin GULF | US$0,004239 | 0,48% | 0,93% | - | US$3.004,68 | - |
| 5319 |  BIG Ecosystem CNCT | US$0,004039 | 3,15% | 3,10% | - | US$2.976,54 | - |
| 5320 |  NALS (Ordinals) NALS | US$0,003481 | 5,06% | 15,76% | - | US$3.055,44 | - |
| 5321 |  OciCat OCICAT | - | -4,24% | 46,47% | - | US$3.426,90 | - |
| 5322 |  Optopia OPAI | US$0,00001834 | -1,38% | -8,80% | - | US$2.955,22 | - |
| 5323 |  PEPPER PEPPER | - | -3,19% | 3,50% | - | US$2.940,64 | - |
| 5324 |  Glades GLDS | US$0,0006048 | 0,32% | 11,93% | - | US$2.930,93 | - |
| 5325 |  Prospective PROS | US$0,04347 | 1,29% | 6,50% | - | US$2.916,27 | - |
| 5326 |  JD Vance VANCE | US$0,000002710 | 10,35% | 14,81% | - | - | - |
| 5327 |  Attention ATTN | US$0,01097 | -5,19% | -25,52% | - | US$2.916,53 | - |
| 5328 |  Win WIN | US$0,0004537 | -6,33% | 3,43% | - | - | - |
| 5329 |  FARM FARM | US$0,4340 | -8,85% | -50,90% | - | US$2.876,49 | - |
| 5330 |  Anryton MOL | US$0,07635 | -0,35% | 12,06% | - | US$2.865,09 | - |
| 5331 |  NINA NINA | US$0,00009353 | -46,34% | -67,70% | - | US$2.864,08 | - |
| 5332 |  Bonk on Base BONK | - | 6,43% | 8,46% | - | US$2.858,70 | - |
| 5333 |  Joule JOULE | US$0,004791 | 0,62% | 6,20% | - | US$2.858,35 | - |
| 5334 |  LeisurePay LPY | US$0,001699 | -19,10% | 90,99% | - | US$2.845,95 | - |
| 5335 |  Based Yoda BODA | US$0,000003190 | 9,94% | 68,79% | - | US$2.842,93 | - |
| 5336 |  ViCA Token VICA | US$0,0002100 | 4,98% | -8,64% | - | US$2.847,99 | - |
| 5337 |  MELEGA MARCO | US$0,002851 | 0,46% | -2,83% | - | US$2.800,23 | - |
| 5338 |  Kangamoon KANG | US$0,0004616 | 4,54% | 20,28% | - | US$2.801,68 | - |
| 5339 |  Based Apu APU | - | -2,32% | 39,06% | - | US$2.754,58 | - |
| 5340 |  Weirdo WEIRDO | US$0,00001626 | 0,00% | 16,05% | - | US$2.719,83 | - |
| 5341 |  Stader MaticX MATICX | US$0,2849 | 3,07% | 24,14% | - | US$2.719,25 | - |
| 5342 |  Covalent CQT | US$0,001942 | -3,19% | -1,17% | - | US$2.715,11 | - |
| 5343 |  Communis COM | - | 2,66% | 19,23% | - | US$2.703,13 | - |
| 5344 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,01% | 6,03% | - | US$2.662,99 | - |
| 5345 |  XRP2.0 XRP2 | - | -12,41% | 13,04% | - | US$2.652,39 | - |
| 5346 |  Greever GVL | US$0,005868 | 0,44% | -1,34% | - | US$2.618,23 | - |
| 5347 |  Satori Network SATORI | US$1,30 | -0,78% | -12,15% | - | US$2.601,27 | - |
| 5348 |  Changer CNG | US$0,006305 | -6,19% | -21,90% | - | US$2.592,86 | - |
| 5349 |  PocketFi SWITCH | US$0,0005732 | 9,55% | 0,00% | - | US$2.603,51 | - |
| 5350 |  LiNEAR Protocol LNR | US$0,001311 | 8,44% | 3,86% | - | US$2.573,32 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.