Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Dayhub DAY | US$0,006256 | 0,57% | 0,35% | - | - | - |
| 8602 |  Searchpad $SPAD | US$0,00002021 | 4,72% | -6,67% | - | - | - |
| 8603 |  Ruri - Truth Terminal's Crush RURI | US$0,00008000 | 2,02% | 1,16% | - | - | - |
| 8604 |  BasePrinter BASEPRINTER | US$0,0002423 | 5,95% | 45,69% | - | - | - |
| 8605 |  Zenith ZEN | US$0,00005308 | 5,12% | 5,54% | - | - | - |
| 8606 |  SAFU SAFU | US$0,00003351 | 0,64% | 1,30% | - | - | - |
| 8607 |  Boss US BOSSUS | US$0,00000001000 | 29,66% | 29,83% | - | - | - |
| 8608 |  Bloodline chanting my name CHANT | US$0,00004278 | -0,03% | 13,26% | - | - | - |
| 8609 |  One GMIX | US$0,008674 | 0,49% | 20,23% | - | - | - |
| 8610 |  LLM LLM | US$0,00003079 | 2,17% | 3,71% | - | - | - |
| 8611 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002516 | 3,29% | 12,18% | - | - | - |
| 8612 |  MISATO MISATO | US$0,0003002 | 2,69% | -1,40% | - | - | - |
| 8613 |  LIQUIDATED LIQQ | US$0,00009630 | 0,21% | -7,68% | - | - | - |
| 8614 |  BTCMOON BTCMOON | - | 0,00% | 0,59% | - | - | - |
| 8615 |  ASTERION ASTER | US$0,001884 | 1,51% | -20,72% | - | - | - |
| 8616 |  M3M3 M3M3 | US$0,002272 | 0,32% | -13,34% | - | - | - |
| 8617 |  MARBITZ BITZ | US$0,00002009 | 9,19% | 3,30% | - | - | - |
| 8618 |  Enzyme ENZYME | - | 0,00% | -4,22% | - | - | - |
| 8619 |  Rock (rockgoup.com) ROCK | US$0,01172 | 0,00% | -3,82% | - | - | - |
| 8620 |  PlutoChain PLUTO | US$0,01125 | 7,13% | 20,21% | - | - | - |
| 8621 |  DOPAMINE DOPAMINE | - | 3,90% | 7,19% | - | - | - |
| 8622 |  Virgin VIRGIN | US$0,000009560 | 7,94% | -49,41% | - | - | - |
| 8623 |  GOT EM CIRCLE | US$0,000008380 | 0,70% | -2,55% | - | - | - |
| 8624 |  bichi mao BICHI | US$0,00003568 | 4,45% | -24,60% | - | - | - |
| 8625 |  Omira OMIRA | US$0,005016 | 3,82% | 1,62% | - | - | - |
| 8626 |  Boblles BOBLS | US$0,0001388 | -1,51% | -3,28% | - | - | - |
| 8627 |  Solo SOLO | US$0,0002364 | 10,85% | 15,22% | - | - | - |
| 8628 |  Stick STICK | US$0,00004922 | 2,78% | 13,81% | - | - | - |
| 8629 |  Stratton Oakmont $OAKMONT | US$0,00001012 | 0,00% | 3,06% | - | - | - |
| 8630 |  OddsNotify ODDS] | US$0,0001809 | 4,98% | 35,88% | - | - | - |
| 8631 |  Hermy The Stallion HERMY | US$0,000007620 | 0,00% | -10,59% | - | - | - |
| 8632 |  Pepe on Sui PEPE | - | 4,24% | 15,84% | - | - | - |
| 8633 |  Luffy Mugiwara LUFFY | US$0,000005690 | 2,97% | 5,85% | - | - | - |
| 8634 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002400 | -4,62% | 30,10% | - | - | - |
| 8635 |  Otto $OTTO | US$0,00005958 | -0,02% | 16,42% | - | - | - |
| 8636 |  Cat in Hoodie HODI | US$0,0001275 | -3,52% | -1,64% | - | - | - |
| 8637 |  Solycat SOLYCAT | US$0,00001356 | 9,59% | -1,20% | - | - | - |
| 8638 |  DNA PEPE DNAPEPE | - | 6,03% | 9,10% | - | - | - |
| 8639 |  A Fork in the Road AFITR | US$0,00007299 | 15,73% | 49,61% | - | - | - |
| 8640 |  MeAI MEAI | US$0,00009753 | 3,89% | 11,82% | - | - | - |
| 8641 |  Kensei KENSEI | US$0,00001218 | 6,42% | 17,64% | - | - | - |
| 8642 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005850 | -1,33% | 11,92% | - | - | - |
| 8643 |  Just a chill girl CHILLGIRL | US$0,000005190 | 0,00% | -5,66% | - | - | - |
| 8644 |  Toki TOKI | - | -0,27% | 6,47% | - | - | - |
| 8645 |  KAYPLE KAY | US$2,28 | -0,14% | -1,39% | - | - | - |
| 8646 |  AI Crypto Marketplace AICM | US$0,003953 | 13,74% | 34,25% | - | US$5.838,39 | - |
| 8647 |  RZcoin RZ | US$64,60 | 0,10% | 5,86% | - | - | - |
| 8648 |  Tyler (basedtyler.com) TYLER | US$0,0001671 | 14,35% | 14,05% | - | US$838,72 | - |
| 8649 |  Turtle Pepe TUPE | US$0,00005453 | 0,22% | 12,83% | - | - | - |
| 8650 |  GPU ai Rich RICH | US$0,0005061 | 0,02% | 9,12% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.