Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Real Estate Metaverse REM | US$0,002121 | -0,37% | -22,96% | - | - | - |
| 8802 |  First Crypto President FCP | US$0,00002475 | 2,92% | 8,16% | - | - | - |
| 8803 |  chAtoshI CHATOSHI | US$0,001987 | 1,44% | 9,70% | - | - | - |
| 8804 |  VibrantX VIBE | US$0,0004160 | 7,78% | -5,11% | - | - | - |
| 8805 |  Legend LEGEND | US$0,0002234 | 1,81% | -1,02% | - | - | - |
| 8806 |  Brain Frog BRAIN | US$0,003210 | 9,45% | 6,53% | - | - | - |
| 8807 |  Coin Prediction Tool On Base CPXTB | - | -10,59% | -42,41% | - | - | - |
| 8808 |  Jaihoz by Virtuals JAIHOZ | US$0,0005645 | 1,58% | 2,48% | - | - | - |
| 8809 |  noderzz by Virtuals NODE | US$0,00002697 | 2,90% | 15,49% | - | - | - |
| 8810 |  cr0w by Virtuals CROW | US$0,00005482 | 2,82% | 31,49% | - | - | - |
| 8811 |  Rain by Virtuals RAIN | US$0,00005371 | 0,00% | -0,44% | - | - | - |
| 8812 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00007068 | 0,00% | 8,89% | - | - | - |
| 8813 |  WAGMI WAGMI | US$0,00002486 | 0,00% | -7,18% | - | - | - |
| 8814 |  GENZAI GENZAI | US$0,00003021 | 0,28% | -0,06% | - | - | - |
| 8815 |  Kogin by Virtuals KOGIN | US$0,00007404 | 0,00% | 6,78% | - | - | - |
| 8816 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003799 | 11,99% | 12,42% | - | - | - |
| 8817 |  EchoLeaks by Virtuals ECHO | US$0,0002133 | 2,36% | 11,01% | - | - | - |
| 8818 |  Rouge Studio ROUGE | US$0,005646 | -4,24% | 36,00% | - | - | - |
| 8819 |  Kek KEK | US$0,00002892 | 0,00% | -5,87% | - | - | - |
| 8820 |  Tuebor TBR | US$0,004495 | 2,85% | 1,82% | - | - | - |
| 8821 |  Yi Long Ma YILONG | US$0,00003312 | 7,68% | 2,78% | - | - | - |
| 8822 |  AGIXBT by Virtuals AGIXBT | US$0,00004626 | 9,63% | -11,87% | - | - | - |
| 8823 |  Chinese Elon Musk YILONGMA | US$0,04493 | 0,00% | -16,35% | - | - | - |
| 8824 |  Nimbus AI NAI | US$0,00003324 | 0,00% | 0,24% | - | - | - |
| 8825 |  Yeet YEET | US$0,002339 | 3,23% | 17,30% | - | - | - |
| 8826 |  OFFICIAL VITALIK VITALIK | US$0,00008734 | 0,00% | 5,98% | - | - | - |
| 8827 |  PUMP TRUMP PUMPTRUMP | US$0,000007460 | 0,00% | -6,78% | - | - | - |
| 8828 |  FIGHT FIGHT FIGHT $TRUMP | - | -7,28% | 4,72% | - | - | - |
| 8829 |  Utherverse Xaeon UTHR | US$0,03948 | 5,48% | -4,89% | - | US$2.505,53 | - |
| 8830 |  Halo HLO | US$0,0001921 | 0,00% | -8,26% | - | - | - |
| 8831 |  SKAINET SKAI | US$0,00002715 | 8,40% | 5,64% | - | - | - |
| 8832 |  Bsop BSOP | US$0,0001094 | 1,73% | 9,69% | - | - | - |
| 8833 |  USDa (Avalon Labs) USDa | US$0,9948 | -0,02% | 0,59% | - | - | - |
| 8834 |  1HubAI 1HUB | US$0,00003300 | 0,79% | 5,11% | - | - | - |
| 8835 |  Vault Zero VZ | US$0,00003295 | -20,69% | -72,12% | - | - | - |
| 8836 |  Baby One More Time BOMT | US$0,0000002500 | 0,00% | -18,22% | - | - | - |
| 8837 |  Listapie LTP | US$0,3042 | 1,91% | 5,07% | - | - | - |
| 8838 |  Official Elon Meme ELON | US$0,000009780 | 4,69% | 5,39% | - | - | - |
| 8839 |  Dogcoin DCOIN | US$0,0001466 | 14,28% | 17,03% | - | US$1.616,57 | - |
| 8840 |  Doge AI Agent DOGEAI | - | 4,50% | 16,07% | - | - | - |
| 8841 |  Built Different BUILT | US$0,00003221 | 1,42% | 7,42% | - | - | - |
| 8842 |  MIAOCoin MIAO | US$0,001255 | -0,03% | -0,71% | - | - | - |
| 8843 |  Bolt AI BOLTAI | US$0,00001193 | 0,00% | -8,48% | - | - | - |
| 8844 |  YODA YODA | US$0,00002430 | 1,20% | 6,30% | - | - | - |
| 8845 |  Azerop AZR | US$5,84 | 3,26% | 5,52% | - | - | - |
| 8846 |  Made in America MIA | US$0,00005646 | 6,85% | 15,93% | - | - | - |
| 8847 |  Car CAR | US$20,92 | 1,24% | 6,40% | - | - | - |
| 8848 |  Robin Rug RUG | US$0,00007492 | 5,31% | 1,52% | - | - | - |
| 8849 |  SwissRx Coin SWRX | US$0,0001957 | 1,92% | 7,03% | - | - | - |
| 8850 |  Digital Asset Stockpile STOCK | US$0,00001527 | 4,28% | -20,06% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.