Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  VITRAVERSE VTRV | US$0,01586 | 3,33% | 15,27% | - | - | - |
| 8702 |  Craze CRAZE | US$0,00001062 | 10,02% | 2,49% | - | - | - |
| 8703 |  HOLO HOLO | US$0,00002132 | 8,17% | 13,29% | - | - | - |
| 8704 |  Babu Pepe $BABU | - | 13,19% | 103,68% | - | - | - |
| 8705 |  QAAGAI QAAGAI | US$0,0005128 | 3,27% | 11,54% | - | - | - |
| 8706 |  Morph AI MORPHAI | US$0,004608 | 5,74% | -13,21% | - | - | - |
| 8707 |  OnlyCalls by Virtuals CALLS | US$0,0001109 | -23,90% | 11,66% | - | US$7.977,39 | - |
| 8708 |  Vainguard VAIN | US$0,00005019 | 9,12% | -1,08% | - | - | - |
| 8709 |  Olyn by Virtuals OLYN | US$0,0009286 | 2,51% | 12,07% | - | - | - |
| 8710 |  Virtu by Virtuals VIRTU | US$0,0001831 | -0,44% | 8,00% | - | - | - |
| 8711 |  Breakout Bro by Virtuals BOB | US$0,00004663 | 0,00% | 6,47% | - | - | - |
| 8712 |  Oxbull OXI | US$0,2611 | 3,37% | 9,40% | - | - | - |
| 8713 |  Black Unicorn Corp. MOON | US$0,00001253 | 5,32% | 13,70% | - | - | - |
| 8714 |  Sonic SONIC | US$0,00000007000 | 1,72% | 2,46% | - | - | - |
| 8715 |  Pepe's Cat PAT | US$0,00001801 | 0,00% | 17,19% | - | - | - |
| 8716 |  Beth BETH | US$0,00002428 | 3,13% | -21,59% | - | - | - |
| 8717 |  Red Siberian Husky KOVU | US$0,00001854 | 0,00% | 2,88% | - | - | - |
| 8718 |  Wrapped Viplus Coin WVPC | US$0,1041 | 0,06% | -0,13% | - | - | - |
| 8719 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006201 | -2,17% | 3,92% | - | - | - |
| 8720 |  OpMentis OPM | US$0,001644 | 10,73% | 18,65% | - | - | - |
| 8721 |  Oncology Network ONC | US$0,0001906 | 2,95% | 2,33% | - | - | - |
| 8722 |  Oil Meta Games OMG | US$7,12 | 0,36% | 5,97% | - | - | - |
| 8723 |  Saad Boi SAAD | US$0,0001916 | 0,58% | 8,45% | - | - | - |
| 8724 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008648 | 7,04% | 15,72% | - | - | - |
| 8725 |  BetDuel.ai DUEL | US$0,00001068 | 4,36% | 3,20% | - | - | - |
| 8726 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,05% | 3,68% | - | - | - |
| 8727 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004692 | 2,19% | 8,93% | - | - | - |
| 8728 |  BAKENEKO BAKENEKO | US$0,00000001000 | -1,53% | -20,65% | - | - | - |
| 8729 |  Baby Kekius Maximus BABYKEKIUS | - | 2,84% | -9,00% | - | - | - |
| 8730 |  HadesAI by Virtuals HADES | US$0,00003874 | 6,60% | 12,69% | - | - | - |
| 8731 |  MigMig MIGMIG | US$0,000004670 | -1,45% | 4,23% | - | - | - |
| 8732 |  Syrax AI SYRAX | US$0,1424 | 0,00% | 9,58% | - | - | - |
| 8733 |  First Bitcoin ATM ROBOCOIN | US$0,00001784 | -2,74% | 7,75% | - | - | - |
| 8734 |  SETAI Agents SETAI | US$0,0005428 | -0,48% | 2,32% | - | - | - |
| 8735 |  Simon the NYC Dog Mayor SIMON | US$0,00005997 | 4,71% | 8,75% | - | - | - |
| 8736 |  DrPepe.ai BRYAN | - | 6,13% | 6,98% | - | - | - |
| 8737 |  Avarik Saga AVRK | US$0,001833 | -0,82% | -0,82% | - | - | - |
| 8738 |  Tardi TARDI | US$0,001439 | 1,98% | 9,74% | - | - | - |
| 8739 |  BuckTheBunny BUCK | US$0,0000003100 | 6,60% | -9,41% | - | - | - |
| 8740 |  Oracle ORCL | US$0,003066 | 3,82% | 19,48% | - | - | - |
| 8741 |  DeSci AI Agent DESCIAI | - | 3,26% | 7,76% | - | - | - |
| 8742 |  Shrubius Maximus SHRUBIUS | US$0,00001984 | 1,05% | 2,66% | - | - | - |
| 8743 |  Iona by Virtuals IONA | US$0,0008938 | 2,86% | 12,73% | - | - | - |
| 8744 |  0xsim by Virtuals SAGE | US$0,002349 | 3,66% | 8,24% | - | - | - |
| 8745 |  Senku Ishigami by Virtuals SENKU | US$0,00005765 | -0,04% | -3,84% | - | - | - |
| 8746 |  AIRENE by Virtuals AIRENE | US$0,0003235 | 1,68% | 7,87% | - | - | - |
| 8747 |  Crow Computer CROW | US$0,00001030 | -1,24% | -22,08% | - | - | - |
| 8748 |  Pandana PNDN | US$0,0001408 | 4,85% | 10,28% | - | - | - |
| 8749 |  Indi INDI | US$0,004521 | 5,08% | -13,28% | - | - | - |
| 8750 |  Aither AITHER | - | 0,00% | -100,00% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.