Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  COTI AI Agents COAI | US$0,00007654 | 0,00% | 0,39% | - | - | - |
| 8752 |  Virus Protocol VIRUS | US$0,00002827 | 3,87% | 1,54% | - | - | - |
| 8753 |  Percy Verence PERCY | US$0,00001796 | 5,25% | 7,44% | - | - | - |
| 8754 |  DOGEIUS DOGEIUS | US$0,00001842 | 13,20% | 6,88% | - | - | - |
| 8755 |  OpenAI Agent OPERATOR | - | -6,57% | 14,38% | - | - | - |
| 8756 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005317 | 0,00% | 3,36% | - | - | - |
| 8757 |  CYI by Virtuals CYI | US$0,0008461 | -2,62% | -0,06% | - | - | - |
| 8758 |  H4CK Terminal by Virtuals H4CK | US$0,0002462 | 0,54% | 27,74% | - | - | - |
| 8759 |  DIGGER AI DIGGAI | US$0,000009080 | 5,21% | 6,55% | - | - | - |
| 8760 |  Pepe AI Agent PEPEAI | - | 0,01% | 5,58% | - | - | - |
| 8761 |  Moontax CPAI | US$0,003453 | 4,70% | 14,77% | - | - | - |
| 8762 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000004200 | 19,89% | 165,83% | - | US$8,02 | - |
| 8763 |  Aethra AI AETHRA | US$0,001893 | 8,81% | 33,19% | - | - | - |
| 8764 |  SPOT AI SPOT | US$0,0000003200 | 3,12% | 3,32% | - | US$5,25 | - |
| 8765 |  Poppy POPPY | US$0,0002655 | 0,00% | 2,44% | - | - | - |
| 8766 |  EcoAI ECO | US$0,00001237 | 0,00% | -4,20% | - | - | - |
| 8767 |  Poppy POPPY | US$0,0001005 | 8,29% | 5,84% | - | - | - |
| 8768 |  POM POM | US$0,0003026 | -0,19% | 0,52% | - | - | - |
| 8769 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,34% | 2,57% | - | - | - |
| 8770 |  TALE TALE | US$0,000004720 | -0,86% | -0,79% | - | - | - |
| 8771 |  NORA NORA | US$0,00003577 | 1,61% | -4,58% | - | - | - |
| 8772 |  Niggachain AI Layer 2 N2 | US$0,0001681 | -1,60% | 5,14% | - | - | - |
| 8773 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003267 | 1,70% | 6,12% | - | - | - |
| 8774 |  DXAI.app by Virtuals DXAI | US$0,00004205 | -8,12% | -7,05% | - | - | - |
| 8775 |  Cora CORA | US$0,00007292 | 2,56% | 3,04% | - | - | - |
| 8776 |  nomAI NOMAI | US$0,0008144 | 2,19% | 38,75% | - | - | - |
| 8777 |  Omnis Genesis by Virtuals OMNI | US$0,00004674 | 0,00% | 0,54% | - | - | - |
| 8778 |  Hunter by Virtuals DRPXBT | US$0,00005561 | 0,00% | -6,47% | - | - | - |
| 8779 |  SentAI SENTAI | US$0,0001046 | 4,86% | -30,96% | - | - | - |
| 8780 |  Bacon Protocol BAC | US$0,0003711 | 0,12% | 2,91% | - | - | - |
| 8781 |  Magnify Cash MAG | US$0,0001112 | 7,21% | 14,24% | - | - | - |
| 8782 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8783 |  Bitcoin Kuwait BTCQ8 | US$0,00004464 | 6,05% | 12,60% | - | - | - |
| 8784 |  Wulfy WULFY | US$0,00000004000 | 3,23% | 2,69% | - | - | - |
| 8785 |  Feenix FEENIX | US$0,00005261 | -45,28% | -58,49% | - | - | - |
| 8786 |  WOOF WOOF | US$0,00005018 | -2,42% | 9,88% | - | - | - |
| 8787 |  Sphere AI SPHERE | US$0,00001911 | 3,83% | 7,35% | - | - | - |
| 8788 |  AI Virtual Agents AIVIA | US$0,00003251 | 2,76% | 9,85% | - | US$1.369,85 | - |
| 8789 |  BENGY BENGY | US$0,00001093 | 4,78% | 0,69% | - | - | - |
| 8790 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003568 | 2,96% | 6,22% | - | - | - |
| 8791 |  Jewelry Token JEWELRY | US$24,07 | -0,17% | 5,73% | - | - | - |
| 8792 |  HowToPay HTP | US$0,0001110 | -2,06% | 2,17% | - | - | - |
| 8793 |  USD DWIN USDW | US$1,00 | 0,00% | 0,07% | - | - | - |
| 8794 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1430 | 0,00% | 7,58% | - | - | - |
| 8795 |  IDRISS IDRISS | US$0,005584 | 4,30% | 14,70% | - | - | - |
| 8796 |  gAInz GNZ | US$0,00002287 | 4,04% | 8,98% | - | - | - |
| 8797 |  Labubu LABUBU | US$0,00001891 | 4,47% | 3,36% | - | - | - |
| 8798 |  Cerebro Protocol CRX | US$0,003310 | 7,33% | 8,66% | - | - | - |
| 8799 |  FlashWash FLSH | US$0,0008129 | 7,44% | 4,47% | - | - | - |
| 8800 |  Hoodrat Coin HOODRAT | - | 0,00% | 6,98% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.