Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2025

Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9253Vine Coin Vine Coin VINE--10,02%-30,27%---
9254LAZHUZHU LAZHUZHU LAZHUZHU-2,24%-74,86%---
9255x1000club x1000club X1000US$0,00028555,39%62,46%---
9256JOBLESS JOBLESS JOBLESS-16,91%-45,95%---
9257Tethor USD Tethor USD USDT.aUS$0,9998-0,01%-0,02%---
9258Grok Imagine Grok Imagine IMAGINE--28,07%-92,67%---
9259Grok Imagine Penguin Grok Imagine Penguin PENGU--24,15%0,00%---
9260Imagine Imagine IMAGINE--40,19%0,00%---
9261ROLLHUB ROLLHUB RHUBUS$0,0002294-5,22%0,00%---
9262Mapchain Mapchain MCTUS$0,05381-6,94%0,00%---
92634chan 4chan 4CHAN--57,45%0,00%---
9264Goku Inu (gokuinu.xyz) Goku Inu (gokuinu.xyz) GOKUUS$0,000003150-6,47%0,00%---
9265CoinUp.io CoinUp.io CPUS$1,120,17%0,00%---
9266Felis Felis FELISUS$0,0000029400,42%0,00%-US$15.979,04-
9267Inferium Inferium IFRUS$0,005855-8,50%0,00%---
9268Lido Staked ETH Lido Staked ETH stETHUS$4.007,382,80%15,08%US$35.570.844.530US$154.881.5938.876.337 stETH
9269Wrapped TRON Wrapped TRON WTRXUS$0,33860,05%4,77%US$29.598.167.498US$234.24787.422.899.423 WTRX
9270Lido wstETH Lido wstETH WSTETHUS$4.859,603,10%15,24%US$16.329.548.741US$6.722.7643.360.265 WSTETH
9271Wrapped Bitcoin Wrapped Bitcoin WBTCUS$116.653-0,67%3,00%US$14.817.103.536US$195.527.744127.018 WBTC
9272WETH WETH WETHUS$4.021,363,11%15,43%US$13.573.376.391US$1.745.698.4453.375.318 WETH
9273Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.308,202,39%14,94%US$12.770.171.419US$67.304.8282.964.154 WBETH
9274Wrapped eETH Wrapped eETH weETHUS$4.302,202,84%15,21%US$11.196.119.475US$31.176.1862.602.416 weETH
9275Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.830,090,00%9,74%US$9.480.212.375-2.475.194 AETHWETH
9276Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9999-0,03%0,04%US$8.297.460.671US$101,928.298.489.767 AETHUSDT
9277USDS USDS USDSUS$0,99960,03%-0,07%US$8.011.752.844US$12.959.8308.014.649.812 USDS
9278Bitcoin BEP2 Bitcoin BEP2 BTCBUS$116.750-0,60%3,11%US$7.613.858.850US$24.216.43865.215 BTCB
9279Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$116.963-0,16%3,31%US$5.816.472.538US$339.571.37749.729 CBBTC
9280Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,19-0,14%0,08%US$5.025.889.454US$13.247.4764.236.553.455 sUSDe
9281Jito Staked SOL Jito Staked SOL JITOSOLUS$216,280,90%8,99%US$2.680.028.375US$26.837.60212.391.427 JITOSOL
9282Rocket Pool ETH Rocket Pool ETH RETHUS$4.577,663,40%13,54%US$1.916.702.288US$927.988418.708 RETH
9283Binance Staked SOL Binance Staked SOL BNSOLUS$188,450,82%8,71%US$1.836.749.110US$3.435.2199.746.652 BNSOL
9284Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.219,945,01%14,36%US$1.791.737.368-424.588 RSETH
9285BounceBit BTC BounceBit BTC BBTCUS$116.166-4,42%2,32%US$1.672.748.747US$181.33314.400 BBTC
9286Lombard Staked BTC Lombard Staked BTC LBTCUS$116.806-0,40%3,17%US$1.494.229.137US$693.05212.792 LBTC
9287Liquid Staked ETH Liquid Staked ETH LSETHUS$4.320,573,19%14,84%US$1.459.492.356US$1.091.467337.801 LSETH
9288Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,00000,00%-0,01%US$1.458.346.498US$3.943.2941.458.397.803 USDtb
9289Mantle Staked Ether Mantle Staked Ether METHUS$4.288,932,83%15,23%US$1.452.975.786US$3.642.118338.774 METH
9290Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,34260,18%1,85%US$1.408.354.115US$45.069.2764.110.370.086 WZEDX
9291Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.233,873,32%14,99%US$1.295.576.865US$1.995.071306.003 EZETH
9292Wrapped BNB Wrapped BNB WBNBUS$794,400,96%5,07%US$1.257.450.606US$592.501.2171.582.885 WBNB
9293SolvBTC SolvBTC SolvBTCUS$116.708-0,59%3,02%US$1.173.400.364US$548.43210.054 SolvBTC
9294StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.260,404,27%14,11%US$1.072.919.619-251.836 osETH
9295Venus BTC Venus BTC vBTCUS$2.375,37-0,59%3,11%US$884.735.903-372.462 vBTC
9296Wrapped XTZ Wrapped XTZ WXTZUS$0,82713,93%9,77%US$854.282.076US$18.621,511.032.853.731 WXTZ
9297Staked Aave Staked Aave stkAAVEUS$290,783,69%14,64%US$836.386.864US$37.865,982.876.391 stkAAVE
9298ether.fi Staked ETH ether.fi Staked ETH EETHUS$4.011,623,52%15,39%US$831.594.295US$76.887,12207.296 EETH
9299Marinade Staked SOL Marinade Staked SOL MSOLUS$232,320,75%8,71%US$824.775.603US$8.083.3463.550.177 MSOL
9300Lista Staked BNB Lista Staked BNB slisBNBUS$818,911,23%5,46%US$777.124.693US$42.364,01948.975 slisBNB
9301tBTC tBTC TBTCUS$116.944-0,23%3,46%US$724.575.356US$2.135.5946.196 TBTC
9302Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.283,392,82%14,81%US$681.016.357US$8.261.076158.990 CMETH

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan