Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9403 |  iBTC iBTC | US$116.349 | -0,47% | 2,94% | US$2.854.740 | - | 25 iBTC |
| 9404 |  Wrapped LUNA Classic WLUNC | US$0,00001087 | 3,34% | -11,50% | US$2.739.935 | - | 252.039.806.055 WLUNC |
| 9405 |  Wrapped Venom WVENOM | US$0,1744 | -1,30% | -3,38% | US$2.710.224 | US$27.820,73 | 15.540.265 WVENOM |
| 9406 |  Wrapped Zeta WZETA | US$0,1993 | 4,22% | 10,19% | US$2.247.424 | - | 11.276.590 WZETA |
| 9407 |  Chain-key Ethereum CKETH | US$4.025,35 | 2,81% | 15,04% | US$2.132.350 | US$12.455,95 | 530 CKETH |
| 9408 |  Wrapped Astar WASTR | US$0,02534 | 4,21% | 10,72% | US$2.064.800 | US$461,84 | 81.491.090 WASTR |
| 9409 |  Coinbase Wrapped LTC CBLTC | US$124,77 | 1,91% | 17,13% | US$2.044.297 | US$371.856 | 16.384 CBLTC |
| 9410 |  Wrapped OKB WOKB | US$46,23 | 0,58% | -0,23% | US$2.012.722 | - | 43.541 WOKB |
| 9411 |  Wrapped Klaytn WKLAY | US$0,1519 | 2,37% | 5,83% | US$1.874.522 | US$21,27 | 12.339.565 WKLAY |
| 9412 |  Wrapped WDOGE WWDOGE | US$0,2295 | 52,39% | 10,13% | US$1.786.570 | US$134.090 | 7.784.619 WWDOGE |
| 9413 |  Wrapped Harmony WONE | US$0,01107 | 2,42% | 89,44% | US$1.563.829 | US$206,31 | 141.330.371 WONE |
| 9414 |  Wrapped Kaspa WKAS | US$0,01305 | -0,45% | 13,58% | US$1.554.334 | US$3.327,95 | 119.071.765 WKAS |
| 9415 |  Wrapped Apertum WAPTM | US$1,77 | 0,19% | -3,88% | US$1.486.775 | US$276.121 | 839.289 WAPTM |
| 9416 |  Ankr Staked BNB ankrBNB | US$872,09 | 1,40% | 6,03% | US$1.373.019 | - | 1.574 ankrBNB |
| 9417 |  YieldFi yToken YUSD | US$1,11 | -0,02% | 0,08% | US$1.358.462 | - | 1.229.353 YUSD |
| 9418 |  Wrapped Moonbeam WGLMR | US$0,07380 | 3,79% | 11,38% | US$1.094.215 | US$4.588,67 | 14.827.235 WGLMR |
| 9419 |  tBTC TBTC | US$115.763 | -0,19% | 2,32% | US$1.041.865 | US$443,90 | 9 TBTC |
| 9420 |  Wrapped KuCoin Token WKCS | US$10,43 | 0,00% | -3,71% | US$996.553 | - | 95.591 WKCS |
| 9421 |  Wrapped BounceBit WBB | US$0,1301 | -11,31% | 33,64% | US$952.445 | US$249.011 | 7.318.644 WBB |
| 9422 |  Shibarium Wrapped BONE WBONE | US$0,1796 | 1,93% | 4,97% | US$734.174 | US$811,30 | 4.087.831 WBONE |
| 9423 |  teleBTC TELEBTC | US$116.673 | -0,65% | 3,05% | US$551.527 | US$485.163 | 5 TELEBTC |
| 9424 |  Bitget SOL Staking BGSOL | US$193,99 | 0,83% | 8,60% | US$547.471 | US$431.986 | 2.822 BGSOL |
| 9425 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$311,17 | 0,00% | -2,41% | US$494.105 | US$12.627,88 | 1.588 WBCOIN |
| 9426 |  Wrapped-Energi WNRG | US$0,03313 | -1,62% | -7,58% | US$486.921 | - | 14.697.862 WNRG |
| 9427 |  Wrapped CANTO WCANTO | US$0,006544 | 1,31% | 0,78% | US$462.734 | US$9.005,81 | 70.714.305 WCANTO |
| 9428 |  Wrapped OKT WOKT | US$4,12 | -0,65% | -1,06% | US$439.078 | - | 106.669 WOKT |
| 9429 |  Aster asCAKE asCAKE | US$2,88 | 2,66% | 7,96% | US$437.517 | - | 151.876 asCAKE |
| 9430 |  Wrapped TFUEL WTFUEL | US$0,03724 | 1,56% | -0,55% | US$427.922 | US$42.636,38 | 11.491.109 WTFUEL |
| 9431 |  Wrapped Elastos WELA | US$1,27 | 0,69% | 0,98% | US$414.649 | - | 325.226 WELA |
| 9432 |  Stride Staked JUNO stJUNO | US$0,1462 | 14,92% | 22,84% | US$413.310 | - | 2.826.307 stJUNO |
| 9433 |  Wrapped Fuse WFUSE | US$0,01094 | 0,19% | -4,30% | US$405.750 | US$17,19 | 37.091.034 WFUSE |
| 9434 |  Ditto Staked Aptos stAPT | US$5,02 | 4,91% | 16,50% | US$384.584 | US$79,29 | 76.614 stAPT |
| 9435 |  Ankr Staked MATIC ankrMATIC | US$0,2896 | 3,92% | 24,51% | US$362.321 | - | 1.251.133 ankrMATIC |
| 9436 |  Wrapped THETA WTHETA | US$0,8025 | 3,62% | 15,95% | US$358.492 | US$16.826,03 | 446.727 WTHETA |
| 9437 |  Wrapped Rose wROSE | US$0,02821 | 4,61% | 9,30% | US$323.601 | - | 11.471.195 wROSE |
| 9438 |  Wrapped Alvey Chain WALV | US$0,0008569 | 2,76% | -57,24% | US$274.206 | US$23.044,71 | 320.000.000 WALV |
| 9439 |  Wrapped Accumulate WACME | US$0,005321 | 1,52% | -5,11% | US$170.423 | US$5,04 | 32.028.908 WACME |
| 9440 |  Wrapped Shido WSHIDO | US$0,0001662 | 3,85% | 3,06% | US$143.455 | - | 863.079.140 WSHIDO |
| 9441 |  Wrapped Pi WPI | US$0,1122 | -23,51% | -21,33% | US$118.229 | - | 1.053.300 WPI |
| 9442 |  Wrapped Nervos Network WCKB | US$0,005230 | -0,20% | -2,89% | US$109.413 | - | 20.919.661 WCKB |
| 9443 |  Stride Staked INJ stINJ | US$18,54 | 0,00% | -5,37% | US$87.206 | - | 4.705 stINJ |
| 9444 |  Venus SXP vSXP | US$0,003851 | 2,97% | 6,65% | US$54.098 | - | 14.048.834 vSXP |
| 9445 |  Stride Staked STARS stSTARS | US$0,001828 | 0,00% | 1,11% | US$32.732 | - | 17.907.001 stSTARS |
| 9446 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 0,00% | 4,92% | US$24.169 | - | 3.989 STKATOM |
| 9447 |  Wrapped Dogecoin WDOGE | US$0,2365 | 11,62% | 14,35% | US$17.043 | US$105.551 | 72.050 WDOGE |
| 9448 |  Wrapped BONES WBONES | US$0,1767 | 0,00% | 1,79% | US$13.285 | - | 75.184 WBONES |
| 9449 |  Wrapped PKT WPKT | US$0,0001490 | 2,02% | 19,42% | US$9.311 | - | 62.479.450 WPKT |
| 9450 |  Stride Staked EVMOS stEVMOS | US$0,004889 | 0,00% | 26,32% | US$5.994 | - | 1.226.043 stEVMOS |
| 9451 |  Wrapped Staked HEC WSHEC | US$0,1805 | 0,02% | 2,51% | US$3.626 | - | 20.084 WSHEC |
| 9452 |  pTokens BTC pBTC | US$246,50 | -5,70% | 2,06% | US$3.506 | - | 14 pBTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.