Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Wrapped Islamic Coin WISLM | US$0,02391 | 0,00% | -2,05% | US$48.100.498 | - | 2.012.077.545 WISLM |
| 9354 |  Wrapped TAO WTAO | US$376,07 | 1,88% | 9,44% | US$44.329.539 | US$822.017 | 117.877 WTAO |
| 9355 |  Wrapped Bera WBERA | US$2,03 | 3,76% | 13,69% | US$41.575.112 | US$1.576.777 | 20.516.696 WBERA |
| 9356 |  Ankr Staked ETH ankrETH | US$4.693,12 | -0,25% | 9,16% | US$40.324.133 | - | 8.592 ankrETH |
| 9357 |  Thala APT THAPT | US$5,44 | 5,79% | 3,75% | US$38.688.667 | - | 7.111.808 THAPT |
| 9358 |  Coinbase Wrapped XRP CBXRP | US$3,30 | -0,41% | 12,22% | US$37.053.815 | US$414.119 | 11.221.633 CBXRP |
| 9359 |  Renzo Restaked SOL EZSOL | US$217,16 | 1,37% | 9,88% | US$36.960.705 | US$458.069 | 170.199 EZSOL |
| 9360 |  Wrapped Rootstock Bitcoin WRBTC | US$116.418 | -0,90% | 2,54% | US$36.228.391 | US$98.420,69 | 311 WRBTC |
| 9361 |  Wrapped QUIL WQUIL | US$0,03965 | -0,60% | 13,67% | US$35.775.946 | US$588.938 | 902.285.400 WQUIL |
| 9362 |  Wrapped IoTeX WIOTX | US$0,03138 | 5,09% | 9,73% | US$33.974.279 | US$112.497 | 1.082.703.434 WIOTX |
| 9363 |  Wrapped Core WCORE | US$0,5210 | 1,21% | 11,14% | US$33.044.169 | US$2,04 | 63.420.286 WCORE |
| 9364 |  Chain-key Bitcoin CKBTC | US$118.027 | -0,69% | 3,34% | US$29.869.193 | US$63.725,14 | 253 CKBTC |
| 9365 |  Aster asUSDF asUSDF | US$1,03 | 0,16% | 0,19% | US$28.671.794 | - | 27.839.107 asUSDF |
| 9366 |  Staked Frax USD SFRXUSD | US$1,15 | 0,00% | 0,25% | US$26.892.431 | US$868.319 | 23.383.425 SFRXUSD |
| 9367 |  Wrapped Sei WSEI | US$0,3140 | 2,28% | 11,61% | US$26.045.926 | US$43.681,38 | 82.947.452 WSEI |
| 9368 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,00% | 0,01% | US$21.815.977 | US$335.416 | 21.819.765 USDT.e |
| 9369 |  Yieldnest Restaked ETH ynETH | US$4.110,52 | 12,45% | 14,61% | US$20.725.796 | - | 5.042 ynETH |
| 9370 |  Stride Staked DYDX stDYDX | US$0,6915 | 5,03% | 3,40% | US$15.127.272 | - | 21.875.693 stDYDX |
| 9371 |  Kelp DAO Wrapped rsETH WRSETH | US$4.225,27 | 4,08% | 15,74% | US$13.332.260 | US$21.215,16 | 3.155 WRSETH |
| 9372 |  Osmosis allBTC allBTC | US$116.663 | -0,59% | 3,02% | US$13.182.905 | US$1.869.712 | 113 allBTC |
| 9373 |  bemo staked TON stTON | US$3,61 | 2,06% | -4,55% | US$12.244.166 | US$79,58 | 3.389.046 stTON |
| 9374 |  Bridged USDC USDbC | US$1,00 | 0,66% | 0,37% | US$11.267.393 | US$2.317.718 | 11.240.727 USDbC |
| 9375 |  Wrapped XDC WXDC | US$0,09206 | 1,01% | -3,43% | US$11.083.931 | US$949.204 | 120.398.083 WXDC |
| 9376 |  King Protocol KING | US$899,40 | 4,89% | 16,92% | US$10.648.015 | US$85.935,08 | 11.839 KING |
| 9377 |  Wrapped Mantle WMNT | US$1,06 | 1,09% | 51,89% | US$10.348.505 | US$8.426.866 | 9.778.171 WMNT |
| 9378 |  Lido Staked SOL stSOL | US$214,32 | 0,84% | 8,52% | US$9.474.008 | US$67.761,63 | 44.206 stSOL |
| 9379 |  sETH2 SETH2 | US$3.959,67 | 2,51% | 12,52% | US$9.313.876 | - | 2.352 SETH2 |
| 9380 |  Wrapped Cardano WADA | US$0,7927 | 1,41% | 12,15% | US$9.266.031 | US$11.619,05 | 11.689.215 WADA |
| 9381 |  Crypto.com Staked ETH CDCETH | US$4.233,58 | 2,74% | 15,37% | US$8.467.166 | US$20.566,40 | 2.000 CDCETH |
| 9382 |  Stride Staked ATOM stATOM | US$7,47 | 3,74% | 11,93% | US$7.379.176 | US$227.907 | 987.299 stATOM |
| 9383 |  Wrapped Moonriver WMOVR | US$185,36 | 4,60% | 8,80% | US$7.013.931 | - | 37.839 WMOVR |
| 9384 |  Wrapped Conflux WCFX | US$0,2159 | -3,71% | 11,76% | US$6.221.448 | US$325.974 | 28.817.360 WCFX |
| 9385 |  Balanced Dollar bnUSD | US$0,9938 | -2,72% | -0,69% | US$6.114.492 | US$105.418 | 6.152.404 bnUSD |
| 9386 |  renBTC RENBTC | US$16.183,52 | -0,25% | -4,85% | US$5.338.841 | US$37,44 | 330 RENBTC |
| 9387 |  Stride Staked TIA stTIA | US$2,00 | 3,28% | 11,85% | US$5.263.584 | US$646,15 | 2.625.934 stTIA |
| 9388 |  OEC BTC BTCK | US$105.218 | 0,10% | 0,89% | US$5.102.087 | - | 48 BTCK |
| 9389 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,13% | US$5.016.718 | US$4.170.554 | 5.013.629 axlUSDC |
| 9390 |  Wrapped EGLD WEGLD | US$15,54 | 1,87% | 11,28% | US$4.662.242 | US$862.638 | 300.000 WEGLD |
| 9391 |  Wrapped Kava WKAVA | US$0,3923 | -0,68% | 2,31% | US$4.356.773 | - | 11.105.293 WKAVA |
| 9392 |  TON Bridged USDT JUSDT | US$1,05 | -0,26% | 4,13% | US$4.299.983 | - | 4.076.218 JUSDT |
| 9393 |  Venus XVS vXVS | US$0,1277 | 2,27% | 9,01% | US$4.202.680 | - | 32.904.466 vXVS |
| 9394 |  Wrapped Ampleforth WAMPL | US$3,06 | 2,48% | -4,70% | US$4.198.214 | US$275.982 | 1.373.841 WAMPL |
| 9395 |  Wrapped Everscale WEVER | US$0,01015 | 5,17% | 4,56% | US$4.127.691 | US$1.519,80 | 406.807.567 WEVER |
| 9396 |  Wrapped POKT WPOKT | US$0,04064 | 3,23% | 5,63% | US$4.098.708 | - | 100.844.397 WPOKT |
| 9397 |  Lido Staked Matic stMATIC | US$0,2815 | 3,89% | 24,25% | US$4.003.487 | - | 14.224.081 stMATIC |
| 9398 |  Stride Staked OSMO stOSMO | US$0,2540 | 3,18% | 13,43% | US$3.938.200 | - | 15.505.444 stOSMO |
| 9399 |  Coinbase Wrapped DOGE CBDOGE | US$0,2285 | 2,85% | 13,57% | US$3.781.920 | US$104.993 | 16.550.384 CBDOGE |
| 9400 |  Coinbase Wrapped ADA CBADA | US$0,7958 | 1,51% | 11,33% | US$3.189.954 | US$713.264 | 4.008.424 CBADA |
| 9401 |  Wrapped Near WNEAR | US$2,73 | 2,81% | 12,56% | US$3.156.947 | US$52.998.782 | 1.157.133 WNEAR |
| 9402 |  Wrapped VSG WVSG | US$0,0003557 | -25,90% | -38,43% | US$2.939.783 | US$55.258,50 | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.