Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9303 |  Wrapped Fantom WFTM | US$0,3100 | 2,92% | 1,24% | US$677.320.352 | US$53.485,09 | 2.184.992.305 WFTM |
| 9304 |  slisBNBx slisBNBx | US$793,35 | 0,68% | 19,30% | US$642.550.343 | US$49.309.393 | 809.917 slisBNBx |
| 9305 |  Stader ETHx ETHX | US$4.253,24 | 2,64% | 12,96% | US$623.171.816 | - | 146.517 ETHX |
| 9306 |  Venus BNB vBNB | US$19,69 | 0,69% | 4,85% | US$574.299.926 | US$574.284.785 | 29.160.830 vBNB |
| 9307 |  Bitcoin Avalanche Bridged BTC.b | US$116.713 | -0,63% | 2,93% | US$572.483.006 | US$32.398.974 | 4.905 BTC.b |
| 9308 |  Coinbase Wrapped Staked ETH cbETH | US$4.426,17 | 2,88% | 15,20% | US$569.805.946 | US$12.757.515 | 128.736 cbETH |
| 9309 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,01% | US$554.474.843 | US$49.621.161 | 554.532.287 USDC.e |
| 9310 |  xSolvBTC xSolvBTC | US$116.687 | 1,08% | 1,50% | US$552.936.879 | US$919,43 | 4.739 xSolvBTC |
| 9311 |  Staked USD0 USD0++ | US$0,9271 | -0,05% | -0,04% | US$508.431.654 | - | 548.406.369 USD0++ |
| 9312 |  Treehouse ETH TETH | US$4.861,32 | 2,69% | 15,18% | US$435.058.581 | US$2.558.818 | 89.494 TETH |
| 9313 |  Beacon ETH BETH | US$4.005,16 | 2,34% | 15,06% | US$404.413.453 | US$19.509.461 | 100.973 BETH |
| 9314 |  Frax Staked Ether SFRXETH | US$4.542,20 | 3,65% | 12,01% | US$403.856.717 | US$352.029 | 88.912 SFRXETH |
| 9315 |  Wrapped Chiliz WCHZ | US$0,04223 | 3,31% | 12,04% | US$388.832.652 | - | 9.206.791.217 WCHZ |
| 9316 |  Wrapped Pulse WPLS | US$0,00004938 | 1,94% | 10,68% | US$377.480.065 | US$5.671.555 | 7.643.833.294.474 WPLS |
| 9317 |  BENQI Liquid Staked AVAX sAVAX | US$28,96 | 2,00% | 10,48% | US$372.455.682 | US$1.974.356 | 12.863.039 sAVAX |
| 9318 |  Wrapped AVAX WAVAX | US$23,79 | 2,12% | 10,47% | US$369.348.784 | US$132.954.453 | 15.526.750 WAVAX |
| 9319 |  ether.fi Staked BTC EBTC | US$116.383 | -0,78% | 1,47% | US$349.840.239 | - | 3.006 EBTC |
| 9320 |  Rootstock Bitcoin rBTC | US$116.870 | -0,51% | 1,91% | US$326.527.778 | US$104,29 | 2.794 rBTC |
| 9321 |  Venus USDT vUSDT | US$0,02569 | -0,01% | 0,13% | US$305.093.261 | - | 11.877.662.631 vUSDT |
| 9322 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,01% | 0,11% | US$270.734.647 | US$751.180 | 264.928.085 CUSDO |
| 9323 |  Wrapped Solana SOL | US$177,10 | 1,08% | 8,91% | US$266.402.099 | US$1.266.640.650 | 1.504.216 SOL |
| 9324 |  Aster asBNB asBNB | US$840,12 | 1,33% | 5,38% | US$237.107.310 | US$161,91 | 282.229 asBNB |
| 9325 |  Sanctum Infinity INF | US$238,48 | 0,92% | 9,25% | US$235.304.919 | US$115.065 | 986.692 INF |
| 9326 |  Haedal Staked SUI HASUI | US$4,08 | 1,80% | 10,98% | US$221.886.551 | US$1.259.529 | 54.407.011 HASUI |
| 9327 |  JPool Staked SOL (JSOL) JSOL | US$228,10 | 1,05% | 8,87% | US$216.158.376 | US$508,18 | 947.662 JSOL |
| 9328 |  BlazeStake Staked SOL BSOL | US$218,66 | 0,74% | 8,80% | US$213.067.262 | US$1.687.053 | 974.409 BSOL |
| 9329 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.052,90 | 4,74% | 17,29% | US$211.444.599 | - | 52.171 AXLFRXETH |
| 9330 |  Staked TRX STRX | US$0,4095 | 0,07% | 3,34% | US$199.076.308 | US$1.481.168 | 486.163.596 STRX |
| 9331 |  pufETH PUFETH | US$4.245,41 | 3,51% | 14,63% | US$157.512.955 | US$67.395,39 | 37.102 PUFETH |
| 9332 |  Venus ETH vETH | US$83,74 | 2,53% | 14,96% | US$156.552.400 | US$156.459.927 | 1.869.401 vETH |
| 9333 |  Edgevana Staked SOL EDGESOL | US$216,77 | 2,07% | 9,32% | US$141.867.977 | - | 654.474 EDGESOL |
| 9334 |  Volo Staked SUI VSUI | US$4,04 | 1,63% | 11,13% | US$135.795.113 | US$278.929 | 33.591.679 VSUI |
| 9335 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,00% | US$135.789.111 | US$17.054.065 | 135.812.049 CRVUSD |
| 9336 |  Restaked Swell Ethereum RSWETH | US$4.157,18 | 3,39% | 10,94% | US$134.398.606 | US$51.027,82 | 32.329 RSWETH |
| 9337 |  Wrapped CRO WCRO | US$0,1552 | 3,77% | 18,27% | US$128.448.498 | US$1.897.446 | 827.673.755 WCRO |
| 9338 |  swETH SWETH | US$4.415,51 | 2,99% | 14,55% | US$118.895.125 | US$464.876 | 26.927 SWETH |
| 9339 |  Solayer SOL sSOL | US$194,08 | 0,68% | 8,47% | US$115.608.828 | US$629.092 | 595.664 sSOL |
| 9340 |  Wrapped Centrifuge WCFG | US$0,2946 | -0,11% | 19,77% | US$103.570.359 | US$88.630,04 | 351.539.361 WCFG |
| 9341 |  Wrapped Sonic WS | US$0,3107 | 2,48% | 2,76% | US$100.881.302 | US$14.941.832 | 324.684.240 WS |
| 9342 |  Amnis Staked Aptos coin STAPT | US$5,38 | 5,84% | 11,28% | US$99.167.138 | US$624,70 | 18.422.871 STAPT |
| 9343 |  Function FBTC | US$116.477 | -0,68% | 3,36% | US$95.213.773 | US$437.178 | 817 FBTC |
| 9344 |  Venus USDC vUSDC | US$0,02580 | 0,00% | 0,07% | US$94.791.234 | - | 3.674.083.749 vUSDC |
| 9345 |  pzETH PZETH | US$4.783,56 | 3,73% | 11,96% | US$91.180.879 | US$15.572,22 | 19.061 PZETH |
| 9346 |  Wrapped Origin Ether WOETH | US$4.352,92 | 0,00% | 1,55% | US$86.122.821 | - | 19.785 WOETH |
| 9347 |  Wrapped HBAR WHBAR | US$0,2625 | 1,02% | 8,39% | US$64.472.452 | US$10.182.776 | 245.563.926 WHBAR |
| 9348 |  Staked USDT STUSDT | US$0,9907 | -0,03% | -0,01% | US$59.187.230 | - | 59.742.842 STUSDT |
| 9349 |  Wrapped FRAX WFRAX | US$3,10 | 9,10% | 6,79% | US$57.188.555 | US$12.648,41 | 18.475.720 WFRAX |
| 9350 |  Savings crvUSD SCRVUSD | US$1,06 | -0,03% | 0,16% | US$55.710.387 | US$3.361.440 | 52.641.619 SCRVUSD |
| 9351 |  Wrapped NXM WNXM | US$90,48 | 1,66% | 17,84% | US$55.560.764 | US$355.917 | 614.051 WNXM |
| 9352 |  Wrapped Matic WMATIC | US$0,2442 | 3,19% | 23,72% | US$51.919.820 | US$9.560.789 | 212.625.546 WMATIC |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.