Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Grand Base GB | US$0,0005704 | 9,49% | 28,08% | - | - | - |
| 7802 |  Solana Beach SOLANA | US$0,00004972 | 18,59% | 29,70% | - | - | - |
| 7803 |  Xeno XENO | US$0,000007500 | 0,00% | 16,11% | - | - | - |
| 7804 |  SHRIMP SHRIMP | US$0,0003273 | 3,83% | 18,28% | - | - | - |
| 7805 |  SWIFTIES SWIFTIES | US$0,0001827 | 0,96% | 8,23% | - | - | - |
| 7806 |  Magaiba MAGAIBA | US$0,00004002 | 0,00% | 0,34% | - | - | - |
| 7807 |  Loopy LOOPY | US$0,000007850 | 2,67% | 0,51% | - | - | - |
| 7808 |  Pussy In Bio PUSSYINBIO | US$0,00004813 | 1,07% | 24,25% | - | - | - |
| 7809 |  Vibing Cat VCAT | US$0,1337 | 0,08% | 38,09% | - | - | - |
| 7810 |  Andy (SOL) ANDY | US$0,0001329 | 3,79% | 28,33% | - | - | - |
| 7811 |  PanoVerse PANO | US$0,02204 | 6,54% | 14,10% | - | - | - |
| 7812 |  ETH Trust Fund ETF | - | 58,12% | -66,85% | - | - | - |
| 7813 |  GRIMREAPER GRIM | US$0,00001359 | 0,00% | 8,27% | - | - | - |
| 7814 |  Ewon Mucks EWON | US$0,00003046 | 0,00% | -4,78% | - | - | - |
| 7815 |  SUPER BONK BONK | - | 1,63% | 19,96% | - | - | - |
| 7816 |  SAFEMOON SOLANA SAFEMOON | US$0,00004180 | 2,40% | 11,69% | - | - | - |
| 7817 |  Kermit KERMIT | US$0,00002499 | -0,44% | 13,96% | - | - | - |
| 7818 |  EXIT Designer Token EXIT | US$2,98 | -0,01% | -0,37% | - | - | - |
| 7819 |  The Infinite Garden ETH | US$0,004308 | 0,00% | -3,06% | - | - | - |
| 7820 |  KeyOfLife Multichain Store Of Value KOL | US$0,4852 | -20,20% | -8,57% | - | - | - |
| 7821 |  bitFloki BFLOKI | US$0,0000002200 | 0,51% | 6,02% | - | - | - |
| 7822 |  Banx.gg BANX | US$0,00002574 | 0,51% | 5,00% | - | - | - |
| 7823 |  BNB BONK BNBBONK | - | -10,82% | 31,67% | - | - | - |
| 7824 |  Apollo FTW FTW | US$0,001267 | 0,01% | 1,06% | - | - | - |
| 7825 |  bloo foster coin BLOO | US$0,1098 | 13,45% | 16,28% | - | - | - |
| 7826 |  Hokkaidu Inu HOKK | - | 0,00% | 5,42% | - | - | - |
| 7827 |  Electron (Bitcoin) ELECTRON | US$0,001107 | -9,69% | 1,43% | - | - | - |
| 7828 |  Taylor Swift's Cat BENJI BENJI | US$0,0001349 | 13,47% | 29,70% | - | - | - |
| 7829 |  Baba $BABA | US$0,00006019 | 0,06% | 11,04% | - | - | - |
| 7830 |  Chonk The Cat CHONK | US$0,00002283 | 0,00% | 1,23% | - | - | - |
| 7831 |  Hitmakr HMKR | US$0,0002338 | 3,62% | 5,28% | - | - | - |
| 7832 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7833 |  Pepe Sora AI PEPESORA | US$0,00002650 | 3,90% | 13,88% | - | - | - |
| 7834 |  Book of Baby Memes BABYBOME | - | 3,72% | 5,03% | - | - | - |
| 7835 |  Blue Whale WHALE | US$0,000001360 | 7,93% | 16,47% | - | - | - |
| 7836 |  SquadSwap SQUAD | US$0,07104 | 1,79% | 28,28% | - | - | - |
| 7837 |  Fort Block Games FBG | US$0,03686 | 3,12% | 16,26% | - | - | - |
| 7838 |  Cat wif Hands CATWIF | US$0,0000002700 | 5,19% | 4,40% | - | - | - |
| 7839 |  WAR OF MEME WOME | US$0,000001740 | 15,59% | 20,63% | - | - | - |
| 7840 |  Scotty The Ai SCOTTY | US$0,0004687 | 1,10% | 48,68% | - | - | - |
| 7841 |  Fomo Base FOMO | US$0,00001993 | 4,80% | 82,19% | - | - | - |
| 7842 |  ShibaInu On Solana SHIB | US$0,00003780 | -3,02% | 19,39% | - | - | - |
| 7843 |  PunkCity PUNK | US$0,04937 | 0,40% | -9,18% | - | - | - |
| 7844 |  Ton Inu TINU | US$0,0002536 | 5,96% | 143,77% | - | US$2.600,57 | - |
| 7845 |  TG20 TGram TGRAM | US$0,0000002200 | 1,30% | 5,31% | - | - | - |
| 7846 |  Paper Plane PLANE | US$0,004093 | -22,28% | 177,91% | - | - | - |
| 7847 |  Wicked Bet WIK | US$0,004602 | 0,00% | 2,58% | - | - | - |
| 7848 |  Shiva Inu SHIV | US$0,00000001000 | 6,22% | 21,35% | - | - | - |
| 7849 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001770 | 6,96% | 50,15% | - | - | - |
| 7850 |  BLERF BLERF | US$0,000005500 | 5,26% | 22,70% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.