Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Alickshundra Occasional-Cortex AOC | US$0,00002434 | 18,63% | -0,89% | - | - | - |
| 7952 |  WHALES CAT CAT | - | 1,46% | -23,01% | - | - | - |
| 7953 |  shork SHORK | US$0,0002279 | 2,11% | 16,62% | - | - | - |
| 7954 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7955 |  Based Yoda BODA | US$0,000003930 | 23,28% | 115,39% | - | - | - |
| 7956 |  Deep Whales AI DEEPAI | US$0,01137 | 4,56% | 13,61% | - | - | - |
| 7957 |  Based Street Bets BSB | US$0,0000009100 | 0,61% | 5,32% | - | - | - |
| 7958 |  Poodl Inu POODL | US$0,00002130 | 16,47% | 16,00% | - | - | - |
| 7959 |  SUKUYANA SNA | - | -0,92% | 0,57% | - | - | - |
| 7960 |  Tonald Trump TONALD | US$0,00009695 | 35,67% | 25,79% | - | - | - |
| 7961 |  CONDO CONDO | US$0,0002775 | 11,81% | 41,49% | - | - | - |
| 7962 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005250 | 0,00% | -7,26% | - | - | - |
| 7963 |  CANNFINITY CFT | US$0,01174 | 0,02% | 0,04% | - | - | - |
| 7964 |  NOTCOIN INU $NOTINU | US$0,0000003600 | 2,10% | -4,57% | - | - | - |
| 7965 |  Shinobi NINJA | US$0,0001279 | 2,92% | 16,25% | - | - | - |
| 7966 |  Kitsune KIT | US$0,00001624 | -0,11% | 4,85% | - | - | - |
| 7967 |  Chewy CHEWY | US$0,0000004900 | 3,54% | 19,73% | - | - | - |
| 7968 |  Not Meme MEM | US$0,0002092 | 1,73% | -2,99% | - | - | - |
| 7969 |  Anon ANON | US$0,001184 | 1,84% | -5,37% | - | - | - |
| 7970 |  WHALES DOGE DOGE | - | -1,57% | 8,88% | - | - | - |
| 7971 |  DICAPRIO CHEERS CHEERS | US$0,00006349 | -0,43% | 7,98% | - | - | - |
| 7972 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,76% | 0,43% | - | - | - |
| 7973 |  adDICKted DICK | US$0,0008600 | 0,00% | -3,24% | - | - | - |
| 7974 |  Doge Grok DOGEGROK | - | 3,36% | -13,76% | - | - | - |
| 7975 |  BasedBunny BUNNY | US$0,00002993 | 5,43% | 14,04% | - | - | - |
| 7976 |  Matt Furie's Boys Club BOYSCLUB | US$0,004183 | 4,93% | 16,54% | - | - | - |
| 7977 |  b0rder1ess B01 | US$0,09227 | -0,43% | -5,13% | - | - | - |
| 7978 |  Joe Lube Coin LUBE | US$0,00001109 | 6,18% | 1,72% | - | - | - |
| 7979 |  FluidTokens FLDT | US$0,2178 | 0,34% | 11,75% | - | - | - |
| 7980 |  Plebz PLEB | - | 0,00% | 10,73% | - | - | - |
| 7981 |  SANSHU! SANSHU! | US$0,0002906 | 5,75% | 12,85% | - | - | - |
| 7982 |  Dogecoin20 DOGE20 | US$0,000005610 | -7,28% | 2,30% | - | - | - |
| 7983 |  Orbital7 ORBI | US$0,00002881 | -0,02% | 0,73% | - | - | - |
| 7984 |  Stooges STOG | US$0,0001073 | -1,34% | 10,77% | - | - | - |
| 7985 |  Fluffys FLUFFYS | US$0,001197 | 2,03% | 13,37% | - | - | - |
| 7986 |  Biao Coin BIAO | US$0,00001118 | 4,84% | 25,29% | - | US$816,04 | - |
| 7987 |  BIRDDOG BIRDDOG | US$0,0000006800 | 0,71% | 14,84% | - | - | - |
| 7988 |  Britt BRITT | US$0,0001475 | -1,79% | 23,17% | - | - | - |
| 7989 |  Alux Jownes JOWNES | US$0,00001020 | 0,00% | 9,49% | - | - | - |
| 7990 |  Pongo PONGO | US$0,0000002900 | 6,71% | 41,04% | - | - | - |
| 7991 |  MEWING $MEWING | US$0,0001387 | 9,12% | 30,55% | - | - | - |
| 7992 |  KeptChain KEPT | US$0,0001786 | 4,31% | 24,55% | - | - | - |
| 7993 |  ROCKY ROCKY | US$0,001070 | 5,64% | 11,04% | - | - | - |
| 7994 |  World Trade Exhibition Center WTEC | US$0,002001 | 0,02% | -13,00% | - | - | - |
| 7995 |  FECES FECES | US$0,0001877 | 1,66% | 13,65% | - | - | - |
| 7996 |  SUPER BUNNY BUNNY | - | 2,20% | 8,27% | - | - | - |
| 7997 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | 3,40% | 15,81% | - | - | - |
| 7998 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 6,03% | 12,58% | - | - | - |
| 7999 |  TIM TIM | US$0,00003651 | 0,00% | 1,63% | - | - | - |
| 8000 |  PIRB PIRB | US$0,03258 | 6,60% | 38,08% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.