Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  ArthSwap ARSW | US$0,00003392 | 1,37% | 9,67% | - | - | - |
| 8002 |  NIAO NIAO | - | -3,00% | 5,32% | - | - | - |
| 8003 |  Dogecoin DOGE | US$0,0002219 | 8,71% | 39,01% | - | - | - |
| 8004 |  DeepSouth AI SOUTH | US$0,1106 | 2,66% | 16,10% | - | - | - |
| 8005 |  StakeLayer STAKE | US$0,00005161 | -1,19% | -7,17% | - | - | - |
| 8006 |  Wrapped Oasys WOAS | US$0,01196 | 2,30% | 3,74% | - | - | - |
| 8007 |  Hank HANK | US$0,00001702 | 7,00% | 11,42% | - | - | - |
| 8008 |  SolGPT GPT | US$0,00006158 | 4,16% | 8,57% | - | - | - |
| 8009 |  Bonk on ETH BONK | - | 7,40% | 19,65% | - | - | - |
| 8010 |  DogeSquatch SQUOGE | US$0,0002953 | 5,91% | 22,41% | - | - | - |
| 8011 |  BNBX BNBX | US$0,002031 | 0,00% | -9,31% | - | - | - |
| 8012 |  NEXT GEN PEPE PEPE | US$0,0005572 | 3,02% | 15,86% | - | - | - |
| 8013 |  mouse in pasta STUCK | US$0,00001336 | 22,68% | 27,06% | - | - | - |
| 8014 |  Monke MONKE | US$0,00000004000 | 8,39% | 4,96% | - | - | - |
| 8015 |  Tholana THOL | US$0,00000002000 | -0,77% | 0,95% | - | - | - |
| 8016 |  XBANKING XB | US$0,0007197 | -14,99% | -60,13% | - | - | - |
| 8017 |  Crodie CRODIE | US$0,0002796 | -2,94% | 5,83% | - | US$1.610,44 | - |
| 8018 |  DeMi DEMI | US$0,8270 | 1,85% | -5,82% | - | - | - |
| 8019 |  Pedro The Raccoon PEDRO | US$0,0008661 | 4,32% | 21,87% | - | - | - |
| 8020 |  BNB BUNNY BNBBUNNY | - | -1,21% | 30,35% | - | - | - |
| 8021 |  Patton PATTON | US$0,0000002000 | 5,30% | 8,56% | - | - | - |
| 8022 |  ROXY FROG ROXY | US$0,000002780 | 0,00% | 7,17% | - | - | - |
| 8023 |  Human Intelligence Machine HIM | US$0,001751 | -27,19% | -5,39% | - | - | - |
| 8024 |  JUSD Stable Token JUSD | US$0,9983 | 0,01% | -0,15% | - | - | - |
| 8025 |  WIF on ETH WIF | US$0,0001491 | 8,94% | 21,25% | - | - | - |
| 8026 |  Bobuki Neko BOBUKI | US$0,0001130 | 0,98% | 8,34% | - | - | - |
| 8027 |  Shiba Armstrong SHIBA | US$0,00009397 | 4,06% | -6,98% | - | - | - |
| 8028 |  MOST Global MOST | US$0,8754 | 0,24% | 20,64% | - | - | - |
| 8029 |  Shitcoin SHIT | US$0,001087 | 2,19% | -1,77% | - | - | - |
| 8030 |  Doomer DOOMER | US$0,0004361 | 9,85% | 22,61% | - | - | - |
| 8031 |  Max Property MPRO | US$0,05918 | 4,57% | -2,73% | - | - | - |
| 8032 |  Law Of Attraction LOA | US$0,0007215 | 3,65% | 11,92% | - | - | - |
| 8033 |  ScamPump SCAM | US$0,005190 | 1,08% | 6,59% | - | - | - |
| 8034 |  Jail Cat CUFF | US$0,00004485 | 2,71% | 15,37% | - | - | - |
| 8035 |  White Boy Summer WBS | US$0,0001158 | 23,88% | 19,11% | - | - | - |
| 8036 |  BlastOff OFF | US$0,009303 | 1,05% | 10,03% | - | - | - |
| 8037 |  CHEEPEPE CHEEPEPE | US$0,0001983 | 2,58% | 4,44% | - | - | - |
| 8038 |  Nutcash NCASH | US$0,01043 | 11,32% | 23,87% | - | - | - |
| 8039 |  PROOF PROOF | US$0,1456 | -0,61% | 12,20% | - | - | - |
| 8040 |  Satoshi Stablecoin SATS | US$0,001160 | -1,00% | 3,87% | - | - | - |
| 8041 |  QLix QLIX | US$0,05090 | 0,00% | 9,30% | - | - | - |
| 8042 |  TRUMP INU TRUMPINU | - | -27,99% | 80,60% | - | - | - |
| 8043 |  PEPi PEPI | US$21,57 | 4,31% | 24,18% | - | - | - |
| 8044 |  Muzki MUZKI | US$0,00005144 | 2,37% | 16,20% | - | - | - |
| 8045 |  Agentlauncher CVAI | US$0,0008859 | 5,94% | 21,44% | - | - | - |
| 8046 |  BARRON BARRON | - | 12,66% | 14,31% | - | - | - |
| 8047 |  swap.coffee CES | US$0,9011 | 1,94% | -7,01% | - | - | - |
| 8048 |  XTV XTV | US$0,003563 | 1,55% | 1,61% | - | - | - |
| 8049 |  GameStop (gamestopeth.io) GSTOP | US$0,00002658 | 0,00% | 3,84% | - | - | - |
| 8050 |  BNB OLYMPIC BNBOLYMPIC | - | -9,15% | 1,02% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 190 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.