Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  BOOK OF NOTHING BON | US$0,00002763 | 1,25% | 5,80% | - | - | - |
| 7902 |  Indian Call Center ICC | US$0,00003349 | 1,12% | 13,50% | - | - | - |
| 7903 |  Mini Bitcoin MBTC | US$1,60 | 0,00% | -0,20% | - | - | - |
| 7904 |  Wally The Whale WALLY | US$0,00000003000 | 0,33% | 7,85% | - | - | - |
| 7905 |  Vietnam Smarthub Logistics VSL | US$0,07600 | -2,00% | -16,77% | - | - | - |
| 7906 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7907 |  Gambex GBE | US$0,9815 | -0,79% | 13,01% | - | - | - |
| 7908 |  MOON CAT CAT | - | -10,26% | 20,03% | - | - | - |
| 7909 |  CEILING CAT CEICAT | US$0,00005232 | 1,61% | 11,75% | - | US$112,78 | - |
| 7910 |  Purrcoin PURR | US$0,00008052 | -1,44% | 33,87% | - | - | - |
| 7911 |  Solmedia MEDIA | US$0,0003637 | -0,30% | 9,77% | - | - | - |
| 7912 |  Giga Cat on Base GCAT | US$0,00003239 | 0,00% | 3,20% | - | - | - |
| 7913 |  Brett's Dog BROGG | US$0,02382 | 0,00% | 12,10% | - | - | - |
| 7914 |  Brett On ETH BRETT | US$0,008446 | -0,61% | 12,99% | - | US$486,40 | - |
| 7915 |  Bank BANK | - | 5,12% | 7,78% | - | - | - |
| 7916 |  Alickshundra Occasional-Cortex AOC | US$0,00002469 | 1,44% | 6,68% | - | - | - |
| 7917 |  WHALES CAT CAT | - | -0,97% | -26,10% | - | - | - |
| 7918 |  FreeBnk FRBK | US$0,0003326 | -6,09% | -15,02% | - | - | - |
| 7919 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7920 |  Deep Whales AI DEEPAI | US$0,01095 | -3,73% | 2,59% | - | - | - |
| 7921 |  Based Street Bets BSB | US$0,0000008600 | -5,51% | 0,97% | - | - | - |
| 7922 |  Poodl Inu POODL | US$0,00002090 | -1,89% | 19,58% | - | - | - |
| 7923 |  SUKUYANA SNA | - | -0,58% | -0,55% | - | - | - |
| 7924 |  Tonald Trump TONALD | US$0,00009498 | -2,03% | 22,86% | - | - | - |
| 7925 |  CONDO CONDO | US$0,0002780 | 0,19% | 37,76% | - | - | - |
| 7926 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005670 | 7,96% | 0,13% | - | - | - |
| 7927 |  CANNFINITY CFT | US$0,01174 | 0,00% | 0,00% | - | - | - |
| 7928 |  NOTCOIN INU $NOTINU | US$0,0000003500 | -2,17% | -8,46% | - | - | - |
| 7929 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006790 | -0,78% | 22,00% | - | US$3.267,54 | - |
| 7930 |  Elon's Pet Fish ERIC ERIC | US$0,001816 | -1,70% | 26,13% | - | - | - |
| 7931 |  Shinobi NINJA | US$0,0001397 | 9,22% | 23,13% | - | - | - |
| 7932 |  Kitsune KIT | US$0,00001631 | 0,42% | 5,29% | - | - | - |
| 7933 |  Defispot SPOT | US$0,0001684 | -0,54% | 14,57% | - | - | - |
| 7934 |  Chewy CHEWY | US$0,0000005200 | 6,41% | 24,56% | - | - | - |
| 7935 |  Not Meme MEM | US$0,0002092 | 0,00% | -6,34% | - | - | - |
| 7936 |  WHALES DOGE DOGE | - | -0,30% | 4,99% | - | - | - |
| 7937 |  BORED BORED | US$0,0009441 | -0,58% | 8,04% | - | - | - |
| 7938 |  DICAPRIO CHEERS CHEERS | US$0,00006254 | -1,50% | 8,50% | - | - | - |
| 7939 |  adDICKted DICK | US$0,0008704 | 1,21% | -2,08% | - | - | - |
| 7940 |  AB DEFI ABI | US$1,14 | -0,01% | 52,05% | - | - | - |
| 7941 |  Conan CONAN | US$0,0000002800 | -4,78% | 18,65% | - | - | - |
| 7942 |  Doge Grok DOGEGROK | - | 46,61% | 23,68% | - | - | - |
| 7943 |  BasedBunny BUNNY | US$0,00002956 | -1,25% | 18,46% | - | - | - |
| 7944 |  Matt Furie's Boys Club BOYSCLUB | US$0,004112 | -1,68% | 12,16% | - | - | - |
| 7945 |  b0rder1ess B01 | US$0,09221 | -0,07% | -5,20% | - | - | - |
| 7946 |  Joe Lube Coin LUBE | US$0,00001120 | 0,98% | 2,72% | - | - | - |
| 7947 |  Plebz PLEB | - | 6,75% | 18,21% | - | - | - |
| 7948 |  Doge Inu DINU | - | 0,00% | 24,10% | - | - | - |
| 7949 |  Orbital7 ORBI | US$0,00002872 | -0,31% | 0,43% | - | - | - |
| 7950 |  Stooges STOG | US$0,0001111 | 3,48% | 12,28% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.