Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Fluffys FLUFFYS | US$0,001207 | 0,79% | 13,33% | - | - | - |
| 7952 |  AI Waifu WAI | US$0,08921 | 0,44% | -0,68% | - | US$40.076,16 | - |
| 7953 |  Biao Coin BIAO | US$0,00001105 | -1,16% | 18,18% | - | - | - |
| 7954 |  BIRDDOG BIRDDOG | US$0,0000007000 | 2,68% | 17,21% | - | - | - |
| 7955 |  Worken WORK | US$0,0001903 | 0,00% | -1,87% | - | - | - |
| 7956 |  Britt BRITT | US$0,0001386 | -6,04% | 2,75% | - | - | - |
| 7957 |  Alux Jownes JOWNES | US$0,00001034 | 1,31% | 10,92% | - | - | - |
| 7958 |  Pongo PONGO | US$0,0000002300 | -19,06% | 8,88% | - | US$4.026,08 | - |
| 7959 |  MEWING $MEWING | US$0,0001390 | 0,18% | 28,97% | - | - | - |
| 7960 |  KeptChain KEPT | US$0,0001833 | 2,67% | 23,32% | - | - | - |
| 7961 |  ROCKY ROCKY | US$0,001048 | -2,02% | 7,35% | - | - | - |
| 7962 |  SUPER BUNNY BUNNY | - | -0,74% | 5,26% | - | - | - |
| 7963 |  Andy’s Alter Ego $BADCAT | US$0,0000002100 | -0,68% | 15,02% | - | - | - |
| 7964 |  Mad Pepe MADPEPE | - | 0,49% | 5,13% | - | - | - |
| 7965 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 12,58% | - | - | - |
| 7966 |  TIM TIM | US$0,00003651 | 0,00% | 7,84% | - | - | - |
| 7967 |  PIRB PIRB | US$0,03228 | -0,91% | 27,07% | - | - | - |
| 7968 |  ArthSwap ARSW | US$0,00003401 | 0,27% | 9,97% | - | - | - |
| 7969 |  Dogecoin DOGE | US$0,0002202 | -0,76% | 34,90% | - | - | - |
| 7970 |  DeepSouth AI SOUTH | US$0,1102 | -0,41% | 19,47% | - | - | - |
| 7971 |  StakeLayer STAKE | US$0,00005113 | -0,93% | -7,46% | - | - | - |
| 7972 |  Wrapped Oasys WOAS | US$0,01188 | -0,67% | -0,28% | - | - | - |
| 7973 |  Hank HANK | US$0,00001702 | 0,00% | 14,41% | - | - | - |
| 7974 |  SolGPT GPT | US$0,00006066 | -1,51% | 7,13% | - | - | - |
| 7975 |  Bonk on ETH BONK | - | 0,94% | 21,53% | - | - | - |
| 7976 |  DogeSquatch SQUOGE | US$0,0002965 | 0,41% | 21,88% | - | - | - |
| 7977 |  BNBX BNBX | US$0,002012 | -0,95% | -4,39% | - | - | - |
| 7978 |  NEXT GEN PEPE PEPE | US$0,0005474 | -1,77% | 10,91% | - | - | - |
| 7979 |  mouse in pasta STUCK | US$0,00001321 | -1,13% | 30,50% | - | - | - |
| 7980 |  Tholana THOL | US$0,00000002000 | -0,15% | 0,80% | - | - | - |
| 7981 |  XBANKING XB | US$0,0007023 | -2,42% | -82,39% | - | - | - |
| 7982 |  Crodie CRODIE | US$0,0002803 | 0,25% | 4,66% | - | - | - |
| 7983 |  DeMi DEMI | US$0,8626 | 4,30% | -1,76% | - | - | - |
| 7984 |  VOPO VOPO | - | -6,63% | 4,32% | - | - | - |
| 7985 |  BNB BUNNY BNBBUNNY | - | 0,93% | 16,25% | - | - | - |
| 7986 |  Patton PATTON | US$0,0000002000 | -0,50% | 19,03% | - | - | - |
| 7987 |  SKI MASK PUP SKIPUP | US$0,03415 | -2,35% | 15,99% | - | - | - |
| 7988 |  ROXY FROG ROXY | US$0,000002780 | 0,00% | 6,52% | - | - | - |
| 7989 |  Human Intelligence Machine HIM | US$0,002128 | 21,50% | 14,95% | - | - | - |
| 7990 |  JUSD Stable Token JUSD | US$0,9983 | 0,00% | -0,18% | - | - | - |
| 7991 |  WIF on ETH WIF | US$0,0001385 | -7,17% | 12,24% | - | - | - |
| 7992 |  IMARO IMARO | US$0,0003122 | 0,58% | 35,96% | - | - | - |
| 7993 |  Bobuki Neko BOBUKI | US$0,0001135 | 0,42% | 13,62% | - | - | - |
| 7994 |  Shiba Armstrong SHIBA | US$0,00009764 | 3,91% | -4,08% | - | - | - |
| 7995 |  MOST Global MOST | US$0,8707 | -0,54% | 17,71% | - | - | - |
| 7996 |  Shitcoin SHIT | US$0,001068 | -1,76% | -9,07% | - | - | - |
| 7997 |  Max Property MPRO | US$0,05789 | -2,18% | -4,59% | - | - | - |
| 7998 |  ScamPump SCAM | US$0,005167 | -0,43% | 7,81% | - | - | - |
| 7999 |  Jail Cat CUFF | US$0,00004589 | 2,33% | 19,32% | - | - | - |
| 8000 |  White Boy Summer WBS | US$0,0001158 | 0,00% | 29,37% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.