Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  YODA YODA | US$0,00002345 | -4,31% | 14,89% | - | - | - |
| 8852 |  Cradle CRADLE | US$2,11 | -8,34% | -7,69% | - | - | - |
| 8853 |  Azerop AZR | US$3,86 | 1,51% | -32,05% | - | - | - |
| 8854 |  Made in America MIA | US$0,00006009 | 8,01% | 21,33% | - | - | - |
| 8855 |  Car CAR | US$21,57 | 2,20% | 6,99% | - | - | - |
| 8856 |  Robin Rug RUG | US$0,00007443 | 2,87% | 9,09% | - | - | - |
| 8857 |  SwissRx Coin SWRX | US$0,0002103 | 3,59% | 11,85% | - | - | - |
| 8858 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002164 | -4,38% | 11,97% | - | - | - |
| 8859 |  Cerebrum CBM | US$0,00001878 | 0,00% | 8,02% | - | - | - |
| 8860 |  DOGE TO MOON DOGEMOON | - | 9,67% | 15,89% | - | - | - |
| 8861 |  Stargate AI Agent STARGATEAI | - | -2,69% | 3,40% | - | - | - |
| 8862 |  Godcoin GOD | US$0,005311 | 4,50% | 6,85% | - | - | - |
| 8863 |  Keira KEIRA | US$0,0001972 | -6,39% | 9,33% | - | - | - |
| 8864 |  Sui RWA SUIRWA | US$0,00006638 | 0,00% | -9,76% | - | - | - |
| 8865 |  Metabrawl BRAWL | US$0,002975 | 10,20% | 78,73% | - | - | - |
| 8866 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | 11,72% | - | - | - |
| 8867 |  Ustream Coin USTREAM | US$0,0002095 | 0,29% | -6,57% | - | - | - |
| 8868 |  DeepSeek AI DEEPSEEK | - | 7,04% | 27,37% | - | - | - |
| 8869 |  The Year Of The Snake 2025 | US$0,000009040 | 0,00% | 2,56% | - | - | - |
| 8870 |  DeepSeek R1 DEEPSEEKR1 | - | 5,13% | -6,03% | - | - | - |
| 8871 |  Balance Coin BLC | US$0,9918 | -0,72% | -0,36% | - | - | - |
| 8872 |  Crypto Bro LARRY | US$0,00002578 | 0,54% | 20,81% | - | - | - |
| 8873 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8874 |  AdRise RISE | US$0,0002845 | 1,37% | 9,73% | - | - | - |
| 8875 |  The AI Mascot MINTO | US$0,00002588 | 9,87% | 85,86% | - | - | - |
| 8876 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,08297 | 377,37% | -55,16% | - | - | - |
| 8877 |  HOG HOG | US$0,00002256 | 5,35% | -0,76% | - | - | - |
| 8878 |  Grok 3 GROK3 | US$0,00001377 | 2,93% | 3,83% | - | - | - |
| 8879 |  EVAL Engine EVAL | US$0,0005929 | -4,17% | 26,90% | - | - | - |
| 8880 |  Nitro NITRO | US$0,00001166 | -2,62% | 6,73% | - | - | - |
| 8881 |  Cadabra Finance ABRA | US$0,01353 | -0,57% | -0,70% | - | - | - |
| 8882 |  Oasis Metaverse OASIS | US$0,002067 | 5,96% | -20,88% | - | - | - |
| 8883 |  Immigration Customs Enforcement ICE | US$0,00002022 | 10,44% | 29,81% | - | - | - |
| 8884 |  Arcana AI A2I | US$0,000009390 | 4,99% | 19,25% | - | - | - |
| 8885 |  Qwen AI Agent QWENAI | - | 6,66% | 17,00% | - | - | - |
| 8886 |  Trip TRIP | US$15,14 | 2,20% | 7,07% | - | - | - |
| 8887 |  HODL HODL | US$0,00002173 | 5,58% | 5,78% | - | - | - |
| 8888 |  WESTLAND SMART CITY WLSC | US$0,08500 | 0,00% | 0,00% | - | - | - |
| 8889 |  Doge Caucus DOGECAUCUS | US$0,03266 | -8,81% | 26,83% | - | - | - |
| 8890 |  Qwen AI QWEN | - | -8,71% | 4,47% | - | - | - |
| 8891 |  Robinhood AI HOODAI | - | 4,28% | 15,55% | - | - | - |
| 8892 |  Meshchain Ai MCC | US$0,01832 | 76,34% | 46,70% | - | - | - |
| 8893 |  DUKE COIN DUKE | US$0,00001516 | 0,00% | 11,29% | - | - | - |
| 8894 |  Coinbase AI Agent COINAI | - | 8,26% | 16,04% | - | - | - |
| 8895 |  Japanese Akita Inu JAI | US$0,00001348 | 9,49% | 20,90% | - | - | - |
| 8896 |  Official USA Token USA | US$0,005870 | 2,01% | 9,82% | - | - | - |
| 8897 |  peecoin PEE | US$0,000007910 | 0,00% | 10,41% | - | - | - |
| 8898 |  DOGEMARS DOGEMARS | - | -2,40% | 10,53% | - | - | - |
| 8899 |  Hall of Legends HOL | US$0,000003220 | 5,64% | 13,77% | - | - | - |
| 8900 |  OmegaX Health OMEGAX | US$0,001068 | 12,06% | 0,51% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.