Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Luffy Mugiwara LUFFY | US$0,000006000 | 2,07% | 12,15% | - | - | - |
| 8652 |  SPERO $S$ | US$0,0000001200 | -2,05% | 2,29% | - | - | - |
| 8653 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002900 | 11,20% | 36,34% | - | - | - |
| 8654 |  Otto $OTTO | US$0,00005227 | 5,90% | -7,43% | - | - | - |
| 8655 |  Solycat SOLYCAT | US$0,00001444 | 5,23% | 16,72% | - | - | - |
| 8656 |  DNA PEPE DNAPEPE | - | 3,91% | 9,54% | - | - | - |
| 8657 |  A Fork in the Road AFITR | US$0,00006915 | 1,15% | 19,44% | - | - | - |
| 8658 |  MeAI MEAI | US$0,0001086 | 4,49% | 21,32% | - | - | - |
| 8659 |  Kensei KENSEI | US$0,000009740 | -0,96% | -5,72% | - | - | - |
| 8660 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005557 | -2,90% | -1,65% | - | - | - |
| 8661 |  Just a chill girl CHILLGIRL | US$0,000005690 | 1,15% | 19,45% | - | - | - |
| 8662 |  PEPE DNA PEPEDNA | - | 14,46% | 21,12% | - | - | - |
| 8663 |  Toki TOKI | - | 13,32% | 40,96% | - | - | - |
| 8664 |  Tyler (basedtyler.com) TYLER | US$0,0001763 | 2,69% | -23,77% | - | - | - |
| 8665 |  Turtle Pepe TUPE | US$0,00006010 | 9,38% | 18,50% | - | - | - |
| 8666 |  DUSTY DUSTY | - | 7,88% | 13,66% | - | - | - |
| 8667 |  Workie WORKIE | US$0,00005981 | -7,74% | 14,22% | - | - | - |
| 8668 |  GPU ai Rich RICH | US$0,0005820 | 8,51% | 15,04% | - | - | - |
| 8669 |  BUCK INU BUCK | US$0,0000001700 | 3,55% | 7,94% | - | - | - |
| 8670 |  Knut From Zoo KNUT | US$0,00001726 | 10,81% | 18,38% | - | - | - |
| 8671 |  DUCK DUCK | US$0,00001410 | -1,05% | 34,38% | - | - | - |
| 8672 |  X Mail XMAIL | - | 0,00% | 3,65% | - | - | - |
| 8673 |  Yahtzee DAO HAIYEZ | US$0,00001049 | -0,01% | 11,72% | - | - | - |
| 8674 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8675 |  Gemini GEMINI | US$0,001733 | 13,99% | 53,96% | - | - | - |
| 8676 |  Aries ARIES | US$0,001359 | 14,58% | 52,79% | - | - | - |
| 8677 |  Scorpio SCORPIO | US$0,001406 | 2,94% | 55,83% | - | - | - |
| 8678 |  Cancer CANCER | US$0,001364 | 16,82% | 56,14% | - | US$10.249,81 | - |
| 8679 |  Libra LIBRA | US$0,001363 | 24,27% | 56,27% | - | - | - |
| 8680 |  ai9000 AI9000 | US$0,0001511 | 1,79% | 19,04% | - | - | - |
| 8681 |  PUNKY PUNKY | US$0,00002522 | 0,00% | 12,39% | - | - | - |
| 8682 |  Bubsy AI BUBSY | US$0,006790 | 6,17% | -11,97% | - | - | - |
| 8683 |  Cruze CRUZE | US$0,00001905 | -6,41% | 7,19% | - | - | - |
| 8684 |  Book of Miggles BOMI | US$1,61 | 7,72% | 43,37% | - | US$884,36 | - |
| 8685 |  PEAR AI PEAR | US$0,00003655 | 0,00% | -78,61% | - | - | - |
| 8686 |  El Sapo Pepe PEPE | US$0,00005639 | 0,00% | 15,48% | - | - | - |
| 8687 |  OiiaOiia OIIA | US$0,00004817 | 0,00% | 5,01% | - | - | - |
| 8688 |  Squid Game(squidgames.info) SQUID | US$0,00001376 | 7,48% | 19,68% | - | - | - |
| 8689 |  Reality Spiral RSP | US$0,0000002200 | 7,77% | -8,45% | - | - | - |
| 8690 |  Nikita NIKITA | US$0,00006748 | 0,00% | 8,51% | - | - | - |
| 8691 |  HamsterChamp HMC | US$0,006328 | 2,93% | 10,53% | - | - | - |
| 8692 |  Glacier Network GLS | US$0,0001513 | 91,45% | 8,28% | - | - | - |
| 8693 |  AltSignals ASI | US$0,0008324 | -1,97% | -1,25% | - | - | - |
| 8694 |  SolForge Fusion SFG | US$0,7708 | 11,41% | 19,05% | - | - | - |
| 8695 |  Inkryptus INKY | US$1,55 | 1,64% | 0,76% | - | - | - |
| 8696 |  Museum Of Memes MOM | US$0,00002115 | 2,45% | 10,43% | - | - | - |
| 8697 |  SquidGame2 SQUID2 | - | 0,00% | -34,37% | - | - | - |
| 8698 |  Degen Express DEGEX | US$0,00001132 | 6,05% | 24,74% | - | - | - |
| 8699 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002253 | -1,29% | 2,41% | - | - | - |
| 8700 |  Super Meme SPR | US$0,0004049 | 3,03% | 22,03% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.