Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,01% | -0,05% | - | - | - |
| 8552 |  Main Character Energy MCEN | US$0,00003313 | 4,32% | 8,37% | - | - | - |
| 8553 |  Cheese CHEESE | US$0,0008684 | 8,66% | -9,17% | - | - | - |
| 8554 |  Lumos LUMOS | US$0,00000004000 | 3,68% | 6,30% | - | - | - |
| 8555 |  $FLY $FLY | US$0,02186 | 1,70% | 4,74% | - | - | - |
| 8556 |  Pnut's Dog TUCKER | US$0,00005237 | 0,73% | 3,06% | - | - | - |
| 8557 |  Goompy by Matt Furie GOOMPY | US$0,00000009000 | -1,82% | -14,12% | - | - | - |
| 8558 |  Elonia Trump ELONIA | US$0,000003800 | 0,00% | 9,80% | - | - | - |
| 8559 |  Blobana Pet BLOB | US$0,00005451 | 9,22% | 14,91% | - | - | - |
| 8560 |  Longcat LONG | US$0,00001500 | 0,00% | 3,96% | - | - | - |
| 8561 |  Maya MAYA | US$0,00004270 | 9,40% | 20,24% | - | - | - |
| 8562 |  PUGDOG PUGDOG | US$0,00004790 | 8,17% | 18,57% | - | - | - |
| 8563 |  Ravana RAVANA | - | -0,24% | 7,16% | - | - | - |
| 8564 |  NearKat KAT | US$0,0002914 | 7,69% | 11,56% | - | - | - |
| 8565 |  Emotional Support Alligator WALLY | US$0,000004400 | 0,00% | 16,14% | - | - | - |
| 8566 |  FAML FAML | US$0,00001267 | -0,42% | 6,62% | - | - | - |
| 8567 |  Curly CURLY | US$0,00001900 | -0,11% | 8,98% | - | - | - |
| 8568 |  uwu UWU | US$0,000008500 | 0,00% | 14,16% | - | - | - |
| 8569 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 17,77% | - | - | - |
| 8570 |  Typus TYPUS | US$0,01862 | 5,89% | -3,03% | - | US$664,16 | - |
| 8571 |  Gnome GNOME | US$0,00002156 | 5,68% | -6,10% | - | - | - |
| 8572 |  ADHD $ADHD | US$0,00002361 | 0,00% | 6,53% | - | - | - |
| 8573 |  PIM PIM | US$0,00002602 | 5,62% | 14,24% | - | - | - |
| 8574 |  DeSci Meme DESCI | - | 8,80% | -1,21% | - | - | - |
| 8575 |  BITCOIN Act BTCACT | US$0,007626 | 7,02% | 15,50% | - | - | - |
| 8576 |  Science Cult Mascot HELA | US$0,00006654 | 9,81% | 25,66% | - | - | - |
| 8577 |  Daddy Chill DADDYCHILL | US$0,00003412 | 5,02% | 8,01% | - | - | - |
| 8578 |  SOLCAT SOLCAT | US$0,00001053 | 4,02% | 11,30% | - | - | - |
| 8579 |  Lil Brett LILB | US$0,0001288 | -14,91% | 8,83% | - | - | - |
| 8580 |  Justice for Pnut and Fred JUSTICE | US$0,00003883 | 5,94% | 27,43% | - | - | - |
| 8581 |  Aspirin ASPIRIN | - | 9,46% | 15,54% | - | - | - |
| 8582 |  Bonkey BONKEY | US$0,0002029 | -5,99% | 8,23% | - | - | - |
| 8583 |  PATCHWORK NAVAL NAVAL | US$0,00006888 | 7,93% | 14,68% | - | - | - |
| 8584 |  Sugar Bush The Squirrel SUGAR | US$0,00002081 | -3,42% | 6,47% | - | - | - |
| 8585 |  Pump Fun Ban PUMPFUNBAN | - | -1,17% | 6,28% | - | - | - |
| 8586 |  Baby Shiro Neko BABYSHIRO | US$0,00001627 | 0,00% | 6,62% | - | - | - |
| 8587 |  Gnome Child GNOME | - | 8,41% | -2,12% | - | - | - |
| 8588 |  FlowerAI FLOWER | US$0,0001652 | 9,44% | 27,35% | - | - | - |
| 8589 |  Golden Frog Inn QUESTS | US$0,00001571 | 3,03% | 10,44% | - | - | - |
| 8590 |  Imagine We All Held IMAGINE | US$0,00001504 | -0,92% | 7,30% | - | - | - |
| 8591 |  Protein PROTEIN | - | 0,50% | 5,35% | - | - | - |
| 8592 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001954 | 7,83% | 26,76% | - | - | - |
| 8593 |  Blob(belikeblob.com) BLOB | US$0,00005421 | 8,51% | 15,04% | - | - | - |
| 8594 |  BIG Ecosystem CNCT | US$0,004176 | 7,60% | 7,24% | - | - | - |
| 8595 |  Crypto Czar CZAR | US$0,002614 | -6,12% | 1,53% | - | - | - |
| 8596 |  Peace Frog PFROG | US$0,00000006000 | 9,53% | 32,76% | - | - | - |
| 8597 |  Monkey Taken By Police JORGIE | US$0,00005996 | 6,67% | 16,61% | - | - | - |
| 8598 |  Buddy The Elf ELF | US$0,00001810 | 51,91% | 65,04% | - | - | - |
| 8599 |  Janro The Rat JANRO | US$0,00006828 | 8,74% | -8,72% | - | - | - |
| 8600 |  Leslie LESLIE | US$0,00004496 | 25,84% | 49,19% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.