Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003362 | 10,01% | 9,40% | - | - | - |
| 8602 |  Wood Wide Web WWW | US$0,00001973 | 3,86% | 6,11% | - | - | - |
| 8603 |  Ronda On Sui RONDA | US$0,000004130 | 1,67% | 19,46% | - | - | - |
| 8604 |  AVA Chiang Mai Night Safari AVA | US$0,0001044 | 11,06% | 2,73% | - | - | - |
| 8605 |  bioDAOs BIO | - | -2,07% | 1,30% | - | - | - |
| 8606 |  DYOR DYOR | US$0,002415 | 6,71% | 21,85% | - | - | - |
| 8607 |  Morty MORTY | US$0,00003648 | -0,04% | 0,98% | - | - | - |
| 8608 |  Roscoe CATGUY | US$0,00001836 | -3,67% | 0,81% | - | - | - |
| 8609 |  Quasar (quasar.social) QUASAR | US$0,00003576 | -1,01% | 4,26% | - | - | - |
| 8610 |  Lizcoin LIZ | US$0,0002134 | 0,97% | 15,84% | - | - | - |
| 8611 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005134 | 5,18% | 14,67% | - | - | - |
| 8612 |  Yamfore CBLP | US$0,001862 | 2,36% | 33,23% | - | - | - |
| 8613 |  NAT DMT-NAT | US$0,00000008000 | 5,28% | 0,00% | - | - | - |
| 8614 |  Project Hive HGT | US$0,00002345 | 1,88% | -2,41% | - | - | - |
| 8615 |  XRP ETF XRPETF | - | 10,03% | 41,74% | - | - | - |
| 8616 |  Degen the Otter DEGEN | US$0,000005900 | 0,00% | 10,39% | - | - | - |
| 8617 |  Dayhub DAY | US$0,006242 | 0,46% | 0,38% | - | - | - |
| 8618 |  Searchpad $SPAD | US$0,00002093 | 0,00% | 10,84% | - | - | - |
| 8619 |  BasePrinter BASEPRINTER | US$0,0002426 | 1,30% | 34,59% | - | - | - |
| 8620 |  xrpwifhat $XRPWIF | - | 4,30% | 18,80% | - | - | - |
| 8621 |  SAFU SAFU | US$0,00003316 | -1,16% | 3,10% | - | - | - |
| 8622 |  Boss US BOSSUS | US$0,00000002000 | 2,18% | 138,21% | - | - | - |
| 8623 |  Bloodline chanting my name CHANT | US$0,00005047 | 8,80% | 22,82% | - | US$151,50 | - |
| 8624 |  One GMIX | US$0,008820 | 1,66% | 3,46% | - | - | - |
| 8625 |  LLM LLM | US$0,00003214 | 8,77% | 14,09% | - | - | - |
| 8626 |  Jak JAK | US$0,0001859 | -3,50% | -3,51% | - | US$3.817,37 | - |
| 8627 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002601 | 7,39% | 12,20% | - | - | - |
| 8628 |  BTCMOON BTCMOON | - | 5,61% | 8,22% | - | - | - |
| 8629 |  ASTERION ASTER | US$0,001942 | 4,40% | 2,09% | - | - | - |
| 8630 |  M3M3 M3M3 | US$0,002138 | 3,51% | -0,42% | - | - | - |
| 8631 |  MARBITZ BITZ | US$0,00002009 | 0,00% | 12,41% | - | - | - |
| 8632 |  Enzyme ENZYME | - | -1,70% | 2,35% | - | - | - |
| 8633 |  Rock (rockgoup.com) ROCK | US$0,01229 | -9,90% | 4,88% | - | - | - |
| 8634 |  PlutoChain PLUTO | US$0,01109 | 3,84% | 15,20% | - | - | - |
| 8635 |  DOPAMINE DOPAMINE | - | 0,00% | 7,85% | - | - | - |
| 8636 |  Virgin VIRGIN | US$0,000009740 | 2,85% | -55,23% | - | - | - |
| 8637 |  GOT EM CIRCLE | US$0,000008530 | 0,00% | 7,45% | - | - | - |
| 8638 |  X314 X314 | US$0,00001366 | 3,16% | 4,96% | - | - | - |
| 8639 |  Gato CTO GATO | US$0,00003537 | 4,58% | 29,33% | - | - | - |
| 8640 |  bichi mao BICHI | US$0,00003793 | 0,78% | 17,36% | - | - | - |
| 8641 |  Boblles BOBLS | US$0,0001585 | 9,06% | 15,76% | - | - | - |
| 8642 |  Solo SOLO | US$0,0002443 | -0,72% | 21,86% | - | - | - |
| 8643 |  Gverse GOBI | US$0,00006586 | 7,08% | 20,42% | - | - | - |
| 8644 |  Stick STICK | US$0,00005133 | 0,19% | 9,41% | - | - | - |
| 8645 |  CEDEN Network CDN | US$0,005608 | 1,25% | 60,73% | - | - | - |
| 8646 |  Stratton Oakmont $OAKMONT | US$0,00001147 | 9,56% | 16,46% | - | - | - |
| 8647 |  Limitless LIMITLESS | US$0,0004923 | 19,91% | 23,24% | - | - | - |
| 8648 |  OddsNotify ODDS] | US$0,0002421 | 0,48% | 58,88% | - | - | - |
| 8649 |  Hermy The Stallion HERMY | US$0,000008490 | 7,98% | 15,75% | - | - | - |
| 8650 |  Pepe on Sui PEPE | - | -8,64% | -8,23% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.