Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  First Bitcoin ATM ROBOCOIN | US$0,00001909 | 11,50% | 18,75% | - | - | - |
| 8752 |  SETAI Agents SETAI | US$0,0005520 | 0,66% | 4,05% | - | - | - |
| 8753 |  Simon the NYC Dog Mayor SIMON | US$0,00006340 | 2,65% | 16,05% | - | - | - |
| 8754 |  DrPepe.ai BRYAN | - | 0,02% | 5,45% | - | - | - |
| 8755 |  Avarik Saga AVRK | US$0,001891 | 0,22% | 2,71% | - | - | - |
| 8756 |  Aurk AI AURK | US$0,003374 | 8,32% | 68,07% | - | US$458,28 | - |
| 8757 |  Oracle ORCL | US$0,003060 | 6,97% | 27,47% | - | - | - |
| 8758 |  DeSci AI Agent DESCIAI | - | 7,65% | 13,73% | - | US$189,64 | - |
| 8759 |  Shrubius Maximus SHRUBIUS | US$0,00002046 | -0,73% | 13,93% | - | - | - |
| 8760 |  ASSAI ASSAI | US$0,00001894 | -6,47% | -8,30% | - | - | - |
| 8761 |  Iona by Virtuals IONA | US$0,0008920 | 1,76% | 14,98% | - | - | - |
| 8762 |  0xsim by Virtuals SAGE | US$0,002382 | -7,20% | 13,84% | - | - | - |
| 8763 |  Senku Ishigami by Virtuals SENKU | US$0,00005706 | -8,22% | 8,09% | - | - | - |
| 8764 |  The Pea Guy by Virtuals PEAGUY | US$0,00001907 | -6,14% | 9,51% | - | - | - |
| 8765 |  AIRENE by Virtuals AIRENE | US$0,0003193 | 0,75% | 11,49% | - | US$568,43 | - |
| 8766 |  Crow Computer CROW | US$0,00001080 | 3,10% | 13,10% | - | - | - |
| 8767 |  Pandana PNDN | US$0,0001783 | 14,90% | 38,26% | - | - | - |
| 8768 |  X Money XMONEY | US$0,04657 | 0,91% | -20,25% | - | US$21.994,45 | - |
| 8769 |  Indi INDI | US$0,004303 | -2,70% | -3,89% | - | - | - |
| 8770 |  Aither AITHER | - | -0,80% | -100,00% | - | - | - |
| 8771 |  COTI AI Agents COAI | US$0,00009179 | 13,36% | 31,27% | - | - | - |
| 8772 |  Percy Verence PERCY | US$0,00001843 | 1,66% | 8,00% | - | - | - |
| 8773 |  OpenAI Agent OPERATOR | - | 3,51% | 19,19% | - | - | - |
| 8774 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005398 | -3,59% | 11,69% | - | - | - |
| 8775 |  Yao Ming IAOMIN | US$0,0002005 | 0,00% | 6,11% | - | - | - |
| 8776 |  COQ AI COQAI | US$0,0005216 | 2,59% | -8,40% | - | - | - |
| 8777 |  The Css God by Virtuals WEBSIM | US$0,0001230 | 5,20% | 41,99% | - | - | - |
| 8778 |  CYI by Virtuals CYI | US$0,0008389 | -0,70% | 8,57% | - | - | - |
| 8779 |  H4CK Terminal by Virtuals H4CK | US$0,0002632 | 2,18% | 43,06% | - | - | - |
| 8780 |  DIGGER AI DIGGAI | US$0,000009550 | 0,00% | 14,63% | - | - | - |
| 8781 |  Pepe AI Agent PEPEAI | - | 11,00% | 16,09% | - | - | - |
| 8782 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003890 | -2,18% | -15,20% | - | - | - |
| 8783 |  Aethra AI AETHRA | US$0,002917 | 25,33% | 82,94% | - | - | - |
| 8784 |  SPOT AI SPOT | US$0,0000003200 | 0,00% | 13,54% | - | - | - |
| 8785 |  Poppy POPPY | US$0,0003147 | 0,00% | 18,09% | - | - | - |
| 8786 |  EcoAI ECO | US$0,00001289 | 0,00% | 6,83% | - | - | - |
| 8787 |  Poppy POPPY | US$0,0001011 | 10,28% | 8,09% | - | - | - |
| 8788 |  Pepe's Frogbar FRGB | US$0,0000001000 | 3,35% | 12,35% | - | - | - |
| 8789 |  TALE TALE | US$0,000004890 | -0,63% | 2,73% | - | - | - |
| 8790 |  NORA NORA | US$0,00003738 | 5,73% | 13,97% | - | - | - |
| 8791 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003344 | 4,97% | 13,07% | - | - | - |
| 8792 |  Cora CORA | US$0,00007461 | -11,55% | 11,27% | - | - | - |
| 8793 |  Omnis Genesis by Virtuals OMNI | US$0,00004851 | 0,00% | 10,66% | - | - | - |
| 8794 |  Hunter by Virtuals DRPXBT | US$0,00006258 | 0,00% | 10,02% | - | - | - |
| 8795 |  Starship On Solana STSHIP | US$0,0000008000 | 11,56% | 8,81% | - | - | - |
| 8796 |  SentAI SENTAI | US$0,00009758 | -15,30% | -31,14% | - | - | - |
| 8797 |  Bacon Protocol BAC | US$0,0003920 | 2,93% | 10,39% | - | - | - |
| 8798 |  Magnify Cash MAG | US$0,0001216 | 0,00% | 20,31% | - | - | - |
| 8799 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8800 |  Wulfy WULFY | US$0,00000004000 | 0,00% | 7,94% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.