Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Bellscoin ETH BELLS | US$0,0001757 | 0,46% | 16,76% | - | - | - |
| 8452 |  DOGAI DOGAI | US$0,0007043 | -19,04% | -6,05% | - | - | - |
| 8453 |  Baby DragonX BDX | US$0,000006410 | -9,19% | 54,97% | - | - | - |
| 8454 |  BOYS CLUB | US$0,00002429 | 0,00% | 18,10% | - | - | - |
| 8455 |  Bork BORK | US$0,0005655 | -8,17% | 14,14% | - | - | - |
| 8456 |  GOATSE GOATSE | - | 1,34% | 9,83% | - | - | - |
| 8457 |  DOGE on Solana SDOGE | US$0,00008623 | -4,08% | 10,38% | - | - | - |
| 8458 |  Bro the cat BRO | US$0,0001700 | -9,70% | 18,01% | - | - | - |
| 8459 |  47th President of the United States TRUMP47 | US$0,00004001 | 0,00% | 30,07% | - | - | - |
| 8460 |  Twin Protocol TWIN | US$0,002516 | -7,67% | -3,62% | - | - | - |
| 8461 |  King Neiro KINGNEIRO | - | -2,85% | 9,54% | - | - | - |
| 8462 |  GDOG GDOG | US$0,000001790 | 5,62% | 13,77% | - | - | - |
| 8463 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002400 | 27,70% | -89,84% | - | - | - |
| 8464 |  Golden Dog DOGS | US$0,00000003000 | -0,89% | 17,02% | - | - | - |
| 8465 |  Bog BOG | - | -5,10% | -13,30% | - | - | - |
| 8466 |  Mega Dice Casino $DICE | US$0,001333 | -5,50% | -4,96% | - | US$9.295,92 | - |
| 8467 |  LOTUS LOTUS | US$0,00008829 | -0,90% | 9,81% | - | - | - |
| 8468 |  Mikawa Inu SHIKOKU | - | -4,91% | 13,27% | - | - | - |
| 8469 |  Wolf Skull SKULL | US$0,00000008000 | -6,75% | -35,37% | - | - | - |
| 8470 |  Poupe POUPE | US$0,000005670 | 0,80% | 3,34% | - | - | - |
| 8471 |  Bary BARY | - | 0,00% | 12,39% | - | - | - |
| 8472 |  Blynex BX | US$0,000001850 | 2,03% | -1,69% | - | - | - |
| 8473 |  HOOT HOOT | US$0,00001868 | -4,53% | 3,85% | - | - | - |
| 8474 |  Grimace GRIMACE | US$0,00000007000 | -4,03% | 13,34% | - | - | - |
| 8475 |  President Trump 47 | US$0,0001254 | -5,50% | 9,71% | - | - | - |
| 8476 |  Chiba CHIB | US$0,0000007200 | -8,95% | 16,93% | - | - | - |
| 8477 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8478 |  Lio LIO | US$0,00001285 | 6,77% | 20,66% | - | - | - |
| 8479 |  THECAT THECAT | US$0,0006584 | -4,31% | 9,38% | - | - | - |
| 8480 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002259 | -2,22% | 10,83% | - | - | - |
| 8481 |  TabMan TAB | US$0,000003620 | 0,00% | 5,11% | - | - | - |
| 8482 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004007 | 3,76% | 14,29% | - | - | - |
| 8483 |  mondo MONDO | US$0,00001905 | 0,00% | 20,80% | - | - | - |
| 8484 |  Donald J Trump DJT | - | 8,19% | 22,85% | - | - | - |
| 8485 |  OCADA.AI OCADA | US$0,001042 | -8,37% | 1,51% | - | - | - |
| 8486 |  Oggie OGGIE | US$0,0005309 | -9,96% | -8,37% | - | - | - |
| 8487 |  Pnut PNUT | US$0,0005124 | -3,83% | 11,53% | - | - | - |
| 8488 |  DARAM AI DARAM | - | 578,06% | -99,40% | - | - | - |
| 8489 |  suwi SUWI | US$0,0002266 | -9,18% | 13,65% | - | US$4.869,43 | - |
| 8490 |  earl EARL | US$0,0001930 | 6,97% | 36,70% | - | - | - |
| 8491 |  Baby Wen BWEN | US$0,001863 | 1,53% | -0,99% | - | - | - |
| 8492 |  OKANE OKANE | US$0,0001985 | 0,00% | 19,71% | - | - | - |
| 8493 |  World of Rewards WOR | US$0,00004171 | -2,63% | -61,21% | - | - | - |
| 8494 |  Top TOP | US$0,02062 | 0,03% | -0,09% | - | - | - |
| 8495 |  Wicked WICKED | US$0,0002515 | -8,24% | 14,75% | - | - | - |
| 8496 |  Literally Me ME | US$0,00008668 | -6,33% | -15,94% | - | - | - |
| 8497 |  Baby PopCat BABYPOPCAT | US$0,00001719 | -4,17% | 14,57% | - | - | - |
| 8498 |  kittyspin KS | US$0,00004735 | -5,94% | 46,83% | - | - | - |
| 8499 |  SpinnerCoin SPN | US$0,007389 | -2,71% | 1,92% | - | - | - |
| 8500 |  GOLDEN AGE GOLD | - | -10,47% | 12,98% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.