Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Hermy The Stallion HERMY | US$0,000008490 | 0,00% | 11,29% | - | - | - |
| 8652 |  Luffy Mugiwara LUFFY | US$0,000005970 | -2,30% | 7,97% | - | - | - |
| 8653 |  SPERO $S$ | US$0,0000001300 | 3,87% | 15,77% | - | - | - |
| 8654 |  Otto $OTTO | US$0,00005121 | -6,40% | -14,06% | - | US$157,49 | - |
| 8655 |  Solycat SOLYCAT | US$0,00001539 | 1,40% | 24,40% | - | - | - |
| 8656 |  DNA PEPE DNAPEPE | - | -2,31% | 15,19% | - | - | - |
| 8657 |  Earthlings.land STEAM | US$0,007760 | -6,84% | -10,70% | - | - | - |
| 8658 |  A Fork in the Road AFITR | US$0,00007346 | -3,82% | 16,49% | - | - | - |
| 8659 |  MeAI MEAI | US$0,0001083 | -0,48% | 15,36% | - | - | - |
| 8660 |  Kensei KENSEI | US$0,00001176 | 0,70% | 2,77% | - | - | - |
| 8661 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005783 | -15,25% | -2,45% | - | - | - |
| 8662 |  Just a chill girl CHILLGIRL | US$0,000006050 | 1,02% | 16,61% | - | - | - |
| 8663 |  PEPE DNA PEPEDNA | - | -4,71% | 22,01% | - | - | - |
| 8664 |  Toki TOKI | - | -3,10% | 26,00% | - | - | - |
| 8665 |  KAYPLE KAY | US$2,28 | 0,66% | -0,23% | - | - | - |
| 8666 |  AI Crypto Marketplace AICM | US$0,003508 | -11,08% | 0,95% | - | - | - |
| 8667 |  Tyler (basedtyler.com) TYLER | US$0,0001855 | 0,00% | 26,97% | - | - | - |
| 8668 |  Turtle Pepe TUPE | US$0,00005770 | -11,71% | 6,03% | - | - | - |
| 8669 |  DUSTY DUSTY | - | -11,44% | 35,62% | - | - | - |
| 8670 |  Workie WORKIE | US$0,00006125 | -4,23% | 2,96% | - | - | - |
| 8671 |  GPU ai Rich RICH | US$0,0005525 | -0,07% | 9,19% | - | - | - |
| 8672 |  BUCK INU BUCK | US$0,0000001800 | 0,14% | 3,16% | - | - | - |
| 8673 |  Knut From Zoo KNUT | US$0,00001726 | 0,00% | 13,63% | - | - | - |
| 8674 |  DUCK DUCK | US$0,00001345 | 0,56% | 28,45% | - | - | - |
| 8675 |  Knot Diffie-Hellman KNOT | US$0,0004851 | -3,61% | 21,76% | - | - | - |
| 8676 |  X Mail XMAIL | - | -4,27% | 6,27% | - | - | - |
| 8677 |  Yahtzee DAO HAIYEZ | US$0,00001140 | 0,08% | 15,11% | - | - | - |
| 8678 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8679 |  Gemini GEMINI | US$0,001587 | -14,54% | -10,10% | - | - | - |
| 8680 |  Leo LEO | US$0,001190 | -21,57% | -19,77% | - | - | - |
| 8681 |  Aries ARIES | US$0,001150 | -17,99% | -14,29% | - | - | - |
| 8682 |  Scorpio SCORPIO | US$0,001197 | -21,85% | -17,05% | - | US$13.074,62 | - |
| 8683 |  Cancer CANCER | US$0,001160 | -20,11% | -12,89% | - | - | - |
| 8684 |  Sagittarius SAGIT | US$0,001209 | -20,43% | -8,05% | - | - | - |
| 8685 |  Mustard MUSTAAAAAARD | US$0,0001966 | -7,61% | 5,17% | - | - | - |
| 8686 |  ai9000 AI9000 | US$0,0001415 | -6,99% | 3,21% | - | - | - |
| 8687 |  PUNKY PUNKY | US$0,00002772 | 0,00% | 15,63% | - | - | - |
| 8688 |  Bubsy AI BUBSY | US$0,007873 | -10,58% | -2,55% | - | - | - |
| 8689 |  Cruze CRUZE | US$0,00002188 | -0,94% | 14,65% | - | - | - |
| 8690 |  Book of Miggles BOMI | US$1,63 | -3,24% | 29,59% | - | - | - |
| 8691 |  PEAR AI PEAR | US$0,00003655 | 0,00% | -44,01% | - | - | - |
| 8692 |  El Sapo Pepe PEPE | US$0,00006358 | 0,00% | 24,93% | - | - | - |
| 8693 |  OiiaOiia OIIA | US$0,00004817 | 0,00% | 0,95% | - | - | - |
| 8694 |  Squid Game(squidgames.info) SQUID | US$0,00001412 | 0,00% | 15,18% | - | - | - |
| 8695 |  Reality Spiral RSP | US$0,0000002100 | -4,40% | -16,22% | - | - | - |
| 8696 |  Nikita NIKITA | US$0,00005714 | -19,63% | -16,75% | - | - | - |
| 8697 |  Glacier Network GLS | US$0,0001513 | 0,00% | 8,28% | - | - | - |
| 8698 |  Chainpal AI CPAL | US$0,06590 | -3,77% | -7,69% | - | - | - |
| 8699 |  Inkryptus INKY | US$1,52 | 0,02% | -1,46% | - | - | - |
| 8700 |  SquidGame2 SQUID2 | - | -40,99% | -57,34% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.