Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  BAKENEKO BAKENEKO | US$0,00000001000 | -0,25% | 24,60% | - | - | - |
| 8752 |  Baby Kekius Maximus BABYKEKIUS | - | 2,52% | 30,98% | - | - | - |
| 8753 |  HadesAI by Virtuals HADES | US$0,00003201 | -20,34% | -11,93% | - | - | - |
| 8754 |  MigMig MIGMIG | US$0,000003790 | -6,04% | -19,94% | - | - | - |
| 8755 |  Syrax AI SYRAX | US$0,1329 | -10,60% | -6,68% | - | - | - |
| 8756 |  First Bitcoin ATM ROBOCOIN | US$0,00001908 | -4,83% | 3,97% | - | - | - |
| 8757 |  SETAI Agents SETAI | US$0,0005256 | -4,65% | -3,62% | - | - | - |
| 8758 |  Simon the NYC Dog Mayor SIMON | US$0,00006700 | -3,31% | 16,98% | - | - | - |
| 8759 |  DrPepe.ai BRYAN | - | -4,84% | 12,08% | - | - | - |
| 8760 |  Avarik Saga AVRK | US$0,001964 | 0,15% | 6,23% | - | - | - |
| 8761 |  BuckTheBunny BUCK | US$0,0000004300 | -3,47% | 48,58% | - | - | - |
| 8762 |  Oracle ORCL | US$0,003032 | -4,49% | 2,66% | - | - | - |
| 8763 |  DeSci AI Agent DESCIAI | - | 2,14% | 14,49% | - | - | - |
| 8764 |  Shrubius Maximus SHRUBIUS | US$0,00002260 | 10,49% | 15,10% | - | - | - |
| 8765 |  ASSAI ASSAI | US$0,00001945 | -12,92% | -13,09% | - | - | - |
| 8766 |  Iona by Virtuals IONA | US$0,0008264 | -8,37% | -4,90% | - | - | - |
| 8767 |  0xsim by Virtuals SAGE | US$0,002135 | -11,81% | -5,78% | - | - | - |
| 8768 |  The Pea Guy by Virtuals PEAGUY | US$0,00001897 | -4,07% | 1,93% | - | - | - |
| 8769 |  AIRENE by Virtuals AIRENE | US$0,0003265 | -2,69% | 2,63% | - | - | - |
| 8770 |  Crow Computer CROW | US$0,00001185 | -4,40% | 13,62% | - | - | - |
| 8771 |  Pandana PNDN | US$0,0001790 | -3,94% | 33,25% | - | - | - |
| 8772 |  X Money XMONEY | US$0,04561 | -14,30% | -18,38% | - | - | - |
| 8773 |  Indi INDI | US$0,004382 | 0,00% | 1,85% | - | - | - |
| 8774 |  Aither AITHER | US$0,00000001000 | 49,00% | 36,00% | - | - | - |
| 8775 |  COTI AI Agents COAI | US$0,00009503 | 0,76% | 24,15% | - | - | - |
| 8776 |  Virus Protocol VIRUS | US$0,00002869 | 0,00% | 5,41% | - | - | - |
| 8777 |  Percy Verence PERCY | US$0,00001998 | 0,00% | 17,09% | - | - | - |
| 8778 |  MYST $MYST | US$0,005036 | -8,12% | 12,76% | - | - | - |
| 8779 |  DOGEIUS DOGEIUS | US$0,00002198 | 0,00% | 35,09% | - | - | - |
| 8780 |  OpenAI Agent OPERATOR | - | 5,64% | 2,67% | - | - | - |
| 8781 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004954 | -14,25% | -6,84% | - | - | - |
| 8782 |  Yao Ming IAOMIN | US$0,0002117 | 0,00% | 10,58% | - | - | - |
| 8783 |  BCGame Coin BC | US$0,008681 | -2,65% | -0,35% | - | US$8.052,34 | - |
| 8784 |  The Css God by Virtuals WEBSIM | US$0,00009023 | -14,94% | -7,12% | - | - | - |
| 8785 |  CYI by Virtuals CYI | US$0,0007809 | -8,45% | -10,13% | - | - | - |
| 8786 |  DIGGER AI DIGGAI | US$0,00001035 | 0,00% | 19,96% | - | - | - |
| 8787 |  Pepe AI Agent PEPEAI | - | -16,20% | -8,05% | - | - | - |
| 8788 |  Moontax CPAI | US$0,003639 | -3,27% | 10,35% | - | - | - |
| 8789 |  SPOT AI SPOT | US$0,0000003400 | 0,05% | 8,14% | - | - | - |
| 8790 |  Poppy POPPY | US$0,0003561 | 0,83% | 34,11% | - | - | - |
| 8791 |  EcoAI ECO | US$0,00001427 | 1,60% | 15,32% | - | - | - |
| 8792 |  ATA by Virtuals ATA | US$0,00009967 | -13,25% | -11,58% | - | - | - |
| 8793 |  Poppy POPPY | US$0,00009511 | -3,73% | 2,47% | - | - | - |
| 8794 |  POM POM | US$0,0002997 | -0,31% | -1,15% | - | - | - |
| 8795 |  Pepe's Frogbar FRGB | US$0,0000001100 | -3,77% | 11,36% | - | - | - |
| 8796 |  TALE TALE | US$0,000004850 | -0,56% | 1,95% | - | - | - |
| 8797 |  NORA NORA | US$0,00003168 | -19,86% | -10,01% | - | - | - |
| 8798 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003071 | -13,21% | -4,41% | - | - | - |
| 8799 |  Cora CORA | US$0,00007628 | -31,63% | 7,28% | - | - | - |
| 8800 |  OSMI OSMI | US$0,009421 | 0,40% | 0,51% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.