Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  eBeat AI BEATAI | US$0,002537 | -4,57% | 52,00% | - | - | - |
| 8902 |  Doge Caucus DOGECAUCUS | US$0,03334 | -3,53% | 21,26% | - | - | - |
| 8903 |  Qwen AI QWEN | - | 0,00% | 12,25% | - | - | - |
| 8904 |  Robinhood AI Agent HOODAI | - | -5,69% | 15,36% | - | - | - |
| 8905 |  Robinhood AI HOODAI | - | 0,00% | 11,55% | - | - | - |
| 8906 |  Meshchain Ai MCC | US$0,01087 | -25,77% | -6,74% | - | - | - |
| 8907 |  DUKE COIN DUKE | US$0,00001640 | -4,29% | 8,77% | - | - | - |
| 8908 |  Coinbase AI Agent COINAI | - | 2,67% | 15,06% | - | - | - |
| 8909 |  Official USA Token USA | US$0,005914 | -3,31% | 7,34% | - | - | - |
| 8910 |  Vine Coin VINE | US$0,0000002400 | -17,25% | -99,30% | - | - | - |
| 8911 |  DOGEMARS DOGEMARS | - | 1,85% | 15,23% | - | - | - |
| 8912 |  Hall of Legends HOL | US$0,000003090 | -1,80% | 4,07% | - | - | - |
| 8913 |  OmegaX Health OMEGAX | US$0,001010 | -10,86% | -7,51% | - | - | - |
| 8914 |  BTC AI Agent BTCAI | - | 12,70% | 21,02% | - | - | - |
| 8915 |  GIGAGEEK GEEK | US$0,0002428 | -2,08% | 14,55% | - | - | - |
| 8916 |  Ask AI ASKAI | - | -1,22% | 16,41% | - | - | - |
| 8917 |  DogeGPU DOGPU | US$0,0000002700 | -25,82% | -38,24% | - | - | - |
| 8918 |  Grok AI Agent GROKAI | - | -4,73% | -8,37% | - | US$528,38 | - |
| 8919 |  Catton AI CATTON | US$0,00000002000 | 11,13% | -1,22% | - | - | - |
| 8920 |  Kanye West $YE | - | 0,00% | 4,51% | - | - | - |
| 8921 |  Musk AI Agent MUSKAI | - | 0,00% | 18,22% | - | - | - |
| 8922 |  Metropolis World (CLAY) CLAY | US$0,0006145 | -6,79% | -2,37% | - | - | - |
| 8923 |  Leia Games LEIA | US$0,000001000 | 0,00% | -4,80% | - | - | - |
| 8924 |  SpaceFrog X SFX | US$0,0000002700 | -1,98% | 6,34% | - | US$164,59 | - |
| 8925 |  Nest AI NEST | US$0,0006630 | 1,37% | 4,65% | - | - | - |
| 8926 |  NINA NINA | US$0,0001719 | 24,62% | -1,40% | - | - | - |
| 8927 |  BORGY BORGY | US$0,00006374 | -2,07% | 13,60% | - | - | - |
| 8928 |  NEZHA NEZHA | US$0,00005604 | -0,31% | 13,48% | - | - | - |
| 8929 |  Coke on Sol COKE | US$0,00001518 | 0,69% | 17,00% | - | - | - |
| 8930 |  Brewlabs (new) BREW | US$0,02540 | -12,33% | -13,23% | - | - | - |
| 8931 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001967 | 0,67% | 9,10% | - | - | - |
| 8932 |  BIRD DOG BDOG | US$0,00003257 | 2,41% | 11,65% | - | - | - |
| 8933 |  Alice Weidel AFD | US$0,00001342 | -19,67% | -1,91% | - | - | - |
| 8934 |  Bibi BIBI | - | 38,39% | -19,11% | - | - | - |
| 8935 |  Cortex Protocol CX | US$0,02460 | -7,84% | -2,75% | - | - | - |
| 8936 |  SafeMoon MOON | US$0,00002865 | -2,84% | 4,03% | - | - | - |
| 8937 |  DEV AI DEVAI | US$0,0006736 | -4,31% | -17,41% | - | US$29,20 | - |
| 8938 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008457 | -1,32% | -0,37% | - | - | - |
| 8939 |  Broccoli (Bounce Finance) Broccoli | US$0,0006114 | 0,79% | 6,15% | - | - | - |
| 8940 |  TapSwap TAPS | US$0,001983 | -5,51% | -0,18% | - | - | - |
| 8941 |  Official CZ Dog BROCCOLI | US$0,0001548 | -4,94% | -0,05% | - | - | - |
| 8942 |  Tinder Swindler TIND | US$0,0006574 | -13,13% | -13,10% | - | - | - |
| 8943 |  Ramon RAMON | US$0,000006110 | 0,00% | 19,51% | - | - | - |
| 8944 |  Pi Network Doge PIDOGE | - | 11,82% | 24,37% | - | - | - |
| 8945 |  Grok 3 AI GROK3AI | - | -10,31% | 7,59% | - | - | - |
| 8946 |  MANDY COIN MANDY | US$0,000008530 | 0,00% | 8,64% | - | - | - |
| 8947 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,12% | -3,15% | - | - | - |
| 8948 |  Pi Network AI Agent PIAI | - | -4,65% | 11,00% | - | - | - |
| 8949 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002269 | 4,40% | 9,64% | - | - | - |
| 8950 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005170 | 2,13% | 9,81% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.