Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Capybara CAPY | US$0,00007325 | -5,57% | 9,06% | - | - | - |
| 9052 |  Forever Alone ALONE | US$0,00002263 | -15,40% | 4,27% | - | - | - |
| 9053 |  RWAI RWAI | US$0,0001982 | -13,54% | -15,61% | - | - | - |
| 9054 |  DeMCP DMCP | US$0,0001031 | -2,89% | 11,13% | - | - | - |
| 9055 |  Ambios Network AMBIOS | US$0,006702 | -6,72% | 5,25% | - | - | - |
| 9056 |  Tractor TRACTOR | US$15,59 | -1,64% | 0,66% | - | - | - |
| 9057 |  Troll Coin TROLL | US$0,00002928 | -16,50% | -49,21% | - | - | - |
| 9058 |  Boi the Bear BOI | US$0,0003419 | -15,04% | 61,01% | - | - | - |
| 9059 |  Apartment APARTMENT | - | 0,00% | 6,94% | - | - | - |
| 9060 |  ExchangeArt ART | US$0,001369 | 1,07% | -8,19% | - | - | - |
| 9061 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9062 |  TOKEN 2049 2049 | US$0,000007300 | 6,04% | 7,91% | - | - | - |
| 9063 |  BiFinanceToken BFT | US$0,6688 | -2,58% | 3,88% | - | - | - |
| 9064 |  ALF Token ALF | US$0,00000002000 | -6,11% | 17,94% | - | - | - |
| 9065 |  PIPE PIPE | US$0,00001967 | -5,46% | -3,37% | - | - | - |
| 9066 |  Hatch HATCH | US$0,01240 | 0,19% | 1,51% | - | - | - |
| 9067 |  World Series of Degens $WSOD | US$0,00004796 | 3,61% | 30,17% | - | - | - |
| 9068 |  AID AID | US$0,5416 | 7,10% | 14,88% | - | - | - |
| 9069 |  Titan Token TNT | US$0,001748 | 0,47% | 0,00% | - | - | - |
| 9070 |  gork AI Agent GORK | - | -14,86% | -21,00% | - | - | - |
| 9071 |  ALGORITHA AI ALGOAI | US$0,00002421 | -23,37% | -2,59% | - | - | - |
| 9072 |  scan meme SCAN | US$0,00002363 | 3,49% | 17,18% | - | - | - |
| 9073 |  BAYC AI BAYC | US$0,1213 | -4,03% | 4,34% | - | - | - |
| 9074 |  BullPerks BLPAI | US$0,007006 | -3,14% | 17,62% | - | - | - |
| 9075 |  AINBNB AINBNB | US$0,000006260 | -0,40% | 8,78% | - | - | - |
| 9076 |  Multichain (BSC) MULTI | US$0,08463 | 3,09% | 3,84% | - | - | - |
| 9077 |  Triceps TRIX | US$0,000001270 | -0,68% | -2,11% | - | - | - |
| 9078 |  Type Shit TYPE | US$0,00001020 | -5,35% | 9,15% | - | - | - |
| 9079 |  Memeseco MECO | US$0,00004420 | -1,73% | 6,69% | - | - | - |
| 9080 |  Baby Gork BABYGORK | US$0,00001955 | 1,21% | 11,53% | - | - | - |
| 9081 |  FROGGER FROGGER | US$0,0001380 | -5,67% | 34,31% | - | - | - |
| 9082 |  Rato The Rat RATO | US$0,00000007000 | -1,55% | 9,57% | - | - | - |
| 9083 |  Truth Social $TRUTH | - | -3,67% | -8,49% | - | - | - |
| 9084 |  WAYGU CASH WAYGU | US$0,00002455 | -18,76% | -37,97% | - | - | - |
| 9085 |  URSWAP UR | US$0,005255 | -1,17% | 4,22% | - | - | - |
| 9086 |  Gold Indonesia Republic GIDR | US$98,97 | -2,75% | -0,38% | - | - | - |
| 9087 |  AI Agent Factory AIAF | US$0,00006216 | 0,52% | 50,23% | - | - | - |
| 9088 |  DIGITAL GOLD $BITCOIN | - | -2,56% | 7,70% | - | - | - |
| 9089 |  QU3 AI QU3 | US$0,003133 | -18,63% | -5,91% | - | - | - |
| 9090 |  BANNED BANNED | US$0,0002569 | -5,64% | 25,69% | - | - | - |
| 9091 |  Optimus $OPTIMUS | - | -6,02% | -12,37% | - | - | - |
| 9092 |  FIFA FIFA | US$0,00000009000 | 0,00% | 31,14% | - | - | - |
| 9093 |  Yieltra YLT | US$0,009754 | 0,00% | 11,01% | - | - | - |
| 9094 |  MorphIS MORPHIS | US$0,0001133 | 0,00% | 20,42% | - | - | - |
| 9095 |  BNBULL BNBULL | US$0,000007640 | 0,00% | 9,46% | - | - | - |
| 9096 |  Hachiko HACHI | US$0,00001675 | -1,21% | 12,59% | - | - | - |
| 9097 |  Pepe by Jason Furie PEPE | - | -14,83% | 28,62% | - | - | - |
| 9098 |  GAME GAMES | US$0,00001946 | 0,00% | -18,21% | - | - | - |
| 9099 |  Base@FarCon 2025 BASEFARCON | US$0,00005332 | -4,36% | 11,94% | - | - | - |
| 9100 |  Cats N Cars CNC | US$0,0004210 | 2,80% | 18,48% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 190 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.