Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Bitcoin Oil BITCOINS | - | 0,00% | -50,96% | - | - | - |
| 9252 |  hushr HUSHR | US$0,002359 | -8,29% | -15,20% | - | - | - |
| 9253 |  Tesla Diner DINER | - | -2,07% | -19,69% | - | - | - |
| 9254 |  HODL HODL | US$0,0001846 | 1,39% | -2,89% | - | - | - |
| 9255 |  ETH 2.0 ETH2.0 | - | 8,45% | 72,43% | - | - | - |
| 9256 |  CallofMeme COMMS | US$0,00001454 | -8,89% | -23,64% | - | - | - |
| 9257 |  Tenshi TENSHI | US$0,000007860 | -12,26% | -15,48% | - | - | - |
| 9258 |  ONFA HOPE OHO | US$0,05112 | 3,38% | -10,37% | - | - | - |
| 9259 |  just memecoin MEMECOIN | - | -3,52% | -20,21% | - | - | - |
| 9260 |  Artificial Inu AI | - | -23,90% | 0,39% | - | - | - |
| 9261 |  Doge Inu DOGEINU | - | -8,26% | 27,49% | - | - | - |
| 9262 |  Yes Chad YES | US$0,0001554 | -14,97% | -21,98% | - | - | - |
| 9263 |  Tregrity USD USD.I | US$1,00 | 0,01% | 0,01% | - | - | - |
| 9264 |  MAO MAO | US$0,00001857 | -6,75% | -30,75% | - | - | - |
| 9265 |  Sigma Money BNBUSD | US$1,00 | 0,02% | -0,02% | - | - | - |
| 9266 |  Vine Coin VINE | - | 0,21% | 6,94% | - | - | - |
| 9267 |  LAZHUZHU LAZHUZHU | - | 0,31% | 10,04% | - | - | - |
| 9268 |  JOBLESS JOBLESS | - | -27,19% | -28,69% | - | - | - |
| 9269 |  Tethor USD USDT.a | US$0,9991 | 0,00% | -0,07% | - | - | - |
| 9270 |  Grok Imagine IMAGINE | - | -13,94% | -32,01% | - | - | - |
| 9271 |  Grok Imagine Penguin PENGU | - | -3,78% | -32,65% | - | - | - |
| 9272 |  Imagine IMAGINE | - | 0,05% | -64,75% | - | - | - |
| 9273 |  FIST FIST | US$1,23 | 8,18% | -97,90% | - | - | - |
| 9274 |  Mapchain MCT | US$0,03403 | -28,98% | -41,15% | - | - | - |
| 9275 |  MANYU MANYU | - | -1,66% | 1,78% | - | - | - |
| 9276 |  4chan 4CHAN | - | -11,79% | -78,52% | - | - | - |
| 9277 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002720 | -5,47% | -19,09% | - | - | - |
| 9278 |  CoinUp.io CP | US$1,30 | 1,67% | 16,17% | - | - | - |
| 9279 |  Marie ROSE | - | -13,24% | -83,09% | - | - | - |
| 9280 |  Inferium IFR | US$0,005582 | -9,27% | -12,76% | - | - | - |
| 9281 |  SCAN SCAN | US$0,0003219 | -17,12% | 0,00% | - | - | - |
| 9282 |  Homer Inu HOMER | US$0,000002460 | 4,58% | 0,00% | - | - | - |
| 9283 |  401k 401K | - | -12,07% | 0,00% | - | - | - |
| 9284 |  HeliosAI HELIOSAI | US$0,00006105 | 14,00% | 0,00% | - | - | - |
| 9285 |  Tom Lee TOM | - | 0,06% | 0,00% | - | - | - |
| 9286 |  Parabolic Agentic Intelligence PAI | US$0,04437 | -0,03% | 0,00% | - | - | - |
| 9287 |  Grok X (grokxtoken.xyz) GROK | US$0,000005740 | 0,47% | 0,00% | - | - | - |
| 9288 |  Lido Staked ETH stETH | US$4.548,45 | -4,40% | 16,68% | US$40.221.198.063 | US$170.230.634 | 8.842.846 stETH |
| 9289 |  Wrapped TRON WTRX | US$0,3581 | -1,04% | 5,82% | US$31.303.967.915 | US$2.575.015 | 87.422.899.423 WTRX |
| 9290 |  Lido wstETH WSTETH | US$5.487,05 | -4,50% | 16,41% | US$18.279.740.359 | US$17.036.747 | 3.331.436 WSTETH |
| 9291 |  WETH WETH | US$4.552,64 | -4,29% | 16,73% | US$15.366.616.134 | US$2.803.111.157 | 3.375.318 WETH |
| 9292 |  Wrapped Bitcoin WBTC | US$118.402 | -3,97% | 0,82% | US$15.061.341.958 | US$623.275.402 | 127.205 WBTC |
| 9293 |  Wrapped Beacon ETH WBETH | US$4.885,95 | -4,43% | 16,12% | US$14.482.705.988 | US$41.237.628 | 2.964.154 WBETH |
| 9294 |  Wrapped eETH weETH | US$4.866,38 | -4,61% | 16,33% | US$12.636.121.844 | US$19.574.860 | 2.596.614 weETH |
| 9295 |  Aave Ethereum WETH AETHWETH | US$4.734,13 | -0,47% | 23,60% | US$11.466.127.737 | - | 2.422.012 AETHWETH |
| 9296 |  Bitcoin BEP2 BTCB | US$118.499 | -3,93% | 0,89% | US$7.727.957.880 | US$83.133.717 | 65.215 BTCB |
| 9297 |  USDS USDS | US$0,9995 | 0,00% | 0,02% | US$7.489.037.672 | US$22.631.855 | 7.492.712.561 USDS |
| 9298 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,05% | US$7.078.818.964 | US$9.688.847 | 7.074.030.230 AETHUSDT |
| 9299 |  Coinbase Wrapped BTC CBBTC | US$118.489 | -3,91% | 1,14% | US$6.053.698.425 | US$691.275.451 | 51.091 CBBTC |
| 9300 |  Ethena Staked USDe sUSDe | US$1,19 | -0,04% | -0,10% | US$5.499.833.990 | US$8.385.103 | 4.634.479.679 sUSDe |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.