Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Staked TRX STRX | US$0,4234 | -1,26% | 3,46% | US$205.822.252 | US$5.614.624 | 486.163.596 STRX |
| 9352 |  Venus ETH vETH | US$94,89 | -4,54% | 16,17% | US$182.342.844 | US$182.466.053 | 1.921.716 vETH |
| 9353 |  pufETH PUFETH | US$4.742,11 | -4,88% | 15,62% | US$179.089.328 | - | 37.766 PUFETH |
| 9354 |  Edgevana Staked SOL EDGESOL | US$235,69 | -4,97% | 10,98% | US$154.252.393 | US$89,05 | 654.481 EDGESOL |
| 9355 |  Restaked Swell Ethereum RSWETH | US$4.702,87 | -4,33% | 16,96% | US$150.896.184 | US$82.756,74 | 32.086 RSWETH |
| 9356 |  Volo Staked SUI VSUI | US$3,95 | -6,21% | -0,69% | US$132.699.012 | US$254.034 | 33.591.679 VSUI |
| 9357 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,02% | US$131.738.795 | US$21.263.014 | 131.713.014 CRVUSD |
| 9358 |  swETH SWETH | US$4.983,36 | -3,05% | 16,23% | US$130.346.719 | US$284.271 | 26.156 SWETH |
| 9359 |  Wrapped CRO WCRO | US$0,1540 | -8,22% | 2,97% | US$126.345.661 | US$2.963.083 | 820.453.070 WCRO |
| 9360 |  Solayer SOL sSOL | US$212,07 | -4,57% | 10,01% | US$119.778.662 | US$781.079 | 564.800 sSOL |
| 9361 |  Wrapped Centrifuge WCFG | US$0,3220 | -3,01% | 9,18% | US$113.428.933 | US$363.309 | 352.230.474 WCFG |
| 9362 |  Wrapped Origin Ether WOETH | US$5.395,11 | 0,29% | 23,94% | US$108.977.106 | - | 20.199 WOETH |
| 9363 |  pzETH PZETH | US$5.667,24 | 0,00% | 22,90% | US$108.024.904 | - | 19.061 PZETH |
| 9364 |  Amnis Staked Aptos coin STAPT | US$5,47 | -6,37% | 7,59% | US$100.805.298 | US$14.607,92 | 18.422.871 STAPT |
| 9365 |  Function FBTC | US$118.776 | -3,82% | 1,28% | US$97.092.967 | US$1.268.247 | 817 FBTC |
| 9366 |  Wrapped Sonic WS | US$0,3035 | -7,99% | 0,12% | US$93.325.724 | US$19.640.176 | 307.448.059 WS |
| 9367 |  Venus USDC vUSDC | US$0,02583 | 0,04% | 0,11% | US$91.812.475 | - | 3.554.771.146 vUSDC |
| 9368 |  Wrapped HBAR WHBAR | US$0,2492 | -6,41% | -4,12% | US$64.149.061 | US$14.471.699 | 257.420.528 WHBAR |
| 9369 |  Wrapped NXM WNXM | US$101,05 | -3,58% | 13,54% | US$61.868.441 | US$359.125 | 612.263 WNXM |
| 9370 |  Universal ETH UNIETH | US$4.966,35 | -3,83% | 23,61% | US$59.600.530 | - | 12.001 UNIETH |
| 9371 |  Staked USDT STUSDT | US$0,9914 | 0,06% | 0,04% | US$59.441.992 | - | 59.958.976 STUSDT |
| 9372 |  Savings crvUSD SCRVUSD | US$1,06 | 0,03% | 0,11% | US$55.421.580 | US$1.075.504 | 52.293.992 SCRVUSD |
| 9373 |  Wrapped Matic WMATIC | US$0,2387 | -7,16% | 0,87% | US$52.816.281 | US$8.964.150 | 221.270.036 WMATIC |
| 9374 |  Wrapped FRAX WFRAX | US$2,80 | -13,34% | -1,16% | US$51.809.348 | US$8.039,18 | 18.475.720 WFRAX |
| 9375 |  Ankr Staked ETH ankrETH | US$5.348,08 | -2,61% | 13,67% | US$45.488.432 | - | 8.506 ankrETH |
| 9376 |  Wrapped Bera WBERA | US$2,20 | 3,78% | 12,77% | US$45.186.909 | US$7.514.139 | 20.516.696 WBERA |
| 9377 |  Wrapped TAO WTAO | US$373,59 | -6,32% | 1,21% | US$45.202.722 | US$1.513.516 | 120.996 WTAO |
| 9378 |  Wrapped Islamic Coin WISLM | US$0,02124 | 0,00% | -11,15% | US$43.026.815 | - | 2.025.786.865 WISLM |
| 9379 |  Thala APT THAPT | US$5,53 | -6,02% | 7,64% | US$39.363.623 | - | 7.111.808 THAPT |
| 9380 |  Renzo Restaked SOL EZSOL | US$236,10 | -3,82% | 10,21% | US$38.035.974 | US$112.835 | 161.104 EZSOL |
| 9381 |  Coinbase Wrapped XRP CBXRP | US$3,09 | -5,50% | -6,86% | US$37.636.648 | US$429.337 | 12.187.732 CBXRP |
| 9382 |  Wrapped Rootstock Bitcoin WRBTC | US$118.436 | -3,48% | 0,81% | US$36.856.234 | US$368.171 | 311 WRBTC |
| 9383 |  Wrapped QUIL WQUIL | US$0,03740 | -6,32% | -6,25% | US$33.741.694 | US$617.409 | 902.285.400 WQUIL |
| 9384 |  Wrapped IoTeX WIOTX | US$0,02896 | -6,47% | -3,02% | US$31.376.016 | US$67.118,20 | 1.083.468.408 WIOTX |
| 9385 |  Wrapped Core WCORE | US$0,4783 | -7,11% | -7,09% | US$30.060.088 | US$176,50 | 62.848.420 WCORE |
| 9386 |  Chain-key Bitcoin CKBTC | US$118.777 | -3,45% | -0,06% | US$30.058.785 | US$69.069,81 | 253 CKBTC |
| 9387 |  Wrapped Sei WSEI | US$0,3277 | 0,00% | 6,74% | US$27.182.754 | - | 82.947.452 WSEI |
| 9388 |  Aster asUSDF asUSDF | US$1,03 | 0,08% | 0,20% | US$27.079.833 | US$4.722,08 | 26.284.373 asUSDF |
| 9389 |  Staked Frax USD SFRXUSD | US$1,15 | 0,02% | 0,05% | US$26.904.757 | - | 23.383.425 SFRXUSD |
| 9390 |  Yieldnest Restaked ETH ynETH | US$4.661,91 | -2,43% | 27,53% | US$25.180.120 | US$9.297,64 | 5.401 ynETH |
| 9391 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,02% | 0,01% | US$21.725.800 | US$334.337 | 21.727.094 USDT.e |
| 9392 |  Kelp DAO Wrapped rsETH WRSETH | US$4.780,13 | -4,17% | 17,75% | US$21.187.786 | US$16.700,37 | 4.432 WRSETH |
| 9393 |  Stride Staked DYDX stDYDX | US$0,8299 | 3,21% | 26,04% | US$18.154.163 | - | 21.875.693 stDYDX |
| 9394 |  Osmosis allBTC allBTC | US$118.184 | -4,06% | 0,70% | US$13.354.767 | US$4.400.525 | 113 allBTC |
| 9395 |  bemo staked TON stTON | US$3,75 | 0,27% | 5,98% | US$12.679.172 | US$584,90 | 3.379.615 stTON |
| 9396 |  Bridged USDC USDbC | US$0,9994 | 0,01% | 0,36% | US$11.287.469 | US$4.805.444 | 11.293.951 USDbC |
| 9397 |  Wrapped Cardano WADA | US$0,9245 | 2,62% | 18,27% | US$10.807.159 | US$71.980,38 | 11.689.181 WADA |
| 9398 |  Wrapped XDC WXDC | US$0,08635 | -3,29% | -5,26% | US$10.658.115 | US$1.080.738 | 123.434.711 WXDC |
| 9399 |  sETH2 SETH2 | US$4.509,98 | -4,34% | 16,76% | US$10.459.695 | - | 2.319 SETH2 |
| 9400 |  Lido Staked SOL stSOL | US$233,23 | -4,47% | 9,74% | US$10.262.441 | US$291.550 | 44.001 stSOL |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.