Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Jito Staked SOL JITOSOL | US$235,70 | -4,41% | 9,96% | US$2.933.577.229 | US$43.410.612 | 12.446.388 JITOSOL |
| 9302 |  Rocket Pool ETH RETH | US$5.149,90 | -4,82% | 16,33% | US$2.151.289.832 | US$1.642.756 | 417.734 RETH |
| 9303 |  Binance Staked SOL BNSOL | US$205,61 | -4,39% | 10,00% | US$1.989.004.770 | US$11.156.219 | 9.673.588 BNSOL |
| 9304 |  Kelp DAO Restaked ETH RSETH | US$4.749,86 | -4,25% | 18,19% | US$1.985.635.451 | US$86.708,85 | 418.041 RSETH |
| 9305 |  BounceBit BTC BBTC | US$118.050 | -4,38% | -2,87% | US$1.699.885.077 | US$116.147 | 14.400 BBTC |
| 9306 |  Liquid Staked ETH LSETH | US$4.939,87 | -4,10% | 17,98% | US$1.667.740.653 | US$1.972.183 | 337.608 LSETH |
| 9307 |  Mantle Staked Ether METH | US$4.869,47 | -4,20% | 16,75% | US$1.631.245.858 | US$11.865.749 | 334.995 METH |
| 9308 |  Lombard Staked BTC LBTC | US$118.118 | -3,95% | 0,72% | US$1.517.966.077 | US$1.168.503 | 12.851 LBTC |
| 9309 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,05% | 0,04% | US$1.462.180.953 | US$11.973.421 | 1.461.761.373 USDtb |
| 9310 |  Wrapped Zedxion WZEDX | US$0,3504 | -1,90% | 2,43% | US$1.440.078.755 | US$43.768.040 | 4.110.348.932 WZEDX |
| 9311 |  Renzo Restaked ETH EZETH | US$4.806,97 | -4,22% | 17,31% | US$1.375.908.818 | US$4.599.894 | 286.232 EZETH |
| 9312 |  Wrapped BNB WBNB | US$841,79 | -0,86% | 6,99% | US$1.332.457.007 | US$1.025.017.466 | 1.582.885 WBNB |
| 9313 |  SolvBTC SolvBTC | US$118.350 | -3,87% | 0,81% | US$1.213.407.458 | US$1.237.096 | 10.253 SolvBTC |
| 9314 |  StakeWise Staked ETH osETH | US$4.792,81 | -3,42% | 17,30% | US$975.475.600 | US$2.882.599 | 203.529 osETH |
| 9315 |  Venus BTC vBTC | US$2.411,11 | -3,92% | 0,90% | US$917.045.480 | - | 380.341 vBTC |
| 9316 |  Marinade Staked SOL MSOL | US$253,02 | -4,52% | 9,73% | US$896.266.572 | US$18.325.340 | 3.542.239 MSOL |
| 9317 |  Wrapped XTZ WXTZ | US$0,8423 | -4,73% | 5,84% | US$869.969.742 | US$175.773 | 1.032.853.731 WXTZ |
| 9318 |  Staked Aave stkAAVE | US$305,43 | -7,57% | 8,92% | US$860.670.565 | - | 2.817.890 stkAAVE |
| 9319 |  Lista Staked BNB slisBNB | US$865,50 | -0,81% | 6,99% | US$820.620.896 | US$1.534.926 | 948.145 slisBNB |
| 9320 |  ether.fi Staked ETH EETH | US$4.506,17 | -4,82% | 16,28% | US$792.956.984 | - | 175.971 EETH |
| 9321 |  Mantle Restaked Ether CMETH | US$4.866,71 | -4,06% | 16,82% | US$764.512.085 | US$18.319.560 | 157.090 CMETH |
| 9322 |  tBTC TBTC | US$118.345 | -3,83% | 0,97% | US$741.894.126 | US$10.446.596 | 6.269 TBTC |
| 9323 |  Stader ETHx ETHX | US$4.804,60 | -4,91% | 15,94% | US$704.281.641 | - | 146.585 ETHX |
| 9324 |  slisBNBx slisBNBx | US$841,89 | -0,87% | 6,84% | US$682.173.062 | US$1.830.069 | 810.287 slisBNBx |
| 9325 |  Wrapped Fantom WFTM | US$0,3035 | -7,39% | 0,77% | US$663.135.317 | US$87.463,92 | 2.184.894.390 WFTM |
| 9326 |  Coinbase Wrapped Staked ETH cbETH | US$5.003,37 | -4,54% | 16,30% | US$656.903.686 | US$17.383.428 | 131.292 cbETH |
| 9327 |  Venus BNB vBNB | US$20,90 | -0,87% | 6,86% | US$609.805.355 | US$609.002.893 | 29.175.942 vBNB |
| 9328 |  Bitcoin Avalanche Bridged BTC.b | US$118.391 | -4,06% | 0,80% | US$576.664.127 | US$50.269.398 | 4.871 BTC.b |
| 9329 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,02% | US$572.814.417 | US$86.366.453 | 572.730.413 USDC.e |
| 9330 |  xSolvBTC xSolvBTC | US$117.533 | -4,18% | 1,82% | US$534.519.541 | US$2.764,11 | 4.548 xSolvBTC |
| 9331 |  Staked USD0 USD0++ | US$0,9272 | -0,01% | -0,04% | US$507.584.771 | US$704.684 | 547.453.045 USD0++ |
| 9332 |  Treehouse ETH TETH | US$5.507,55 | -4,50% | 16,34% | US$492.892.469 | US$2.496.837 | 89.494 TETH |
| 9333 |  Beacon ETH BETH | US$4.537,59 | -4,50% | 15,95% | US$458.173.609 | US$58.641.634 | 100.973 BETH |
| 9334 |  Frax Staked Ether SFRXETH | US$5.131,73 | -3,52% | 17,10% | US$456.273.085 | US$56,57 | 88.912 SFRXETH |
| 9335 |  Wrapped Pulse WPLS | US$0,00005146 | -2,28% | 6,22% | US$392.545.189 | US$8.376.120 | 7.628.815.648.562 WPLS |
| 9336 |  BENQI Liquid Staked AVAX sAVAX | US$28,87 | -7,43% | 1,71% | US$372.568.841 | US$4.796.845 | 12.903.468 sAVAX |
| 9337 |  Wrapped AVAX WAVAX | US$23,67 | -7,35% | 1,61% | US$371.164.623 | US$195.912.502 | 15.681.352 WAVAX |
| 9338 |  Wrapped Chiliz WCHZ | US$0,04015 | -9,57% | -1,79% | US$369.639.972 | US$179.190 | 9.206.791.217 WCHZ |
| 9339 |  ether.fi Staked BTC EBTC | US$118.007 | -3,54% | 0,61% | US$352.091.455 | US$349.690 | 2.984 EBTC |
| 9340 |  Universal BTC UNIBTC | US$117.879 | -4,23% | 0,59% | US$350.610.842 | US$317.644 | 2.974 UNIBTC |
| 9341 |  Rootstock Bitcoin rBTC | US$118.902 | -3,55% | 1,22% | US$332.203.394 | - | 2.794 rBTC |
| 9342 |  Venus USDT vUSDT | US$0,02573 | 0,07% | 0,16% | US$294.409.290 | - | 11.442.386.807 vUSDT |
| 9343 |  Wrapped Solana SOL | US$192,69 | -4,47% | 9,97% | US$286.186.873 | US$2.674.560.585 | 1.485.217 SOL |
| 9344 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,06% | 0,06% | US$274.799.516 | US$2.295.919 | 268.768.515 CUSDO |
| 9345 |  Sanctum Infinity INF | US$259,33 | -4,61% | 9,74% | US$254.053.615 | US$410.488 | 979.665 INF |
| 9346 |  Aster asBNB asBNB | US$882,78 | -0,88% | 6,48% | US$248.997.355 | US$25.159,85 | 282.060 asBNB |
| 9347 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.756,48 | 0,94% | 22,93% | US$248.151.231 | - | 52.171 AXLFRXETH |
| 9348 |  JPool Staked SOL (JSOL) JSOL | US$249,13 | -4,44% | 10,36% | US$234.974.281 | US$2.226,01 | 943.167 JSOL |
| 9349 |  BlazeStake Staked SOL BSOL | US$238,22 | -4,61% | 9,75% | US$231.963.127 | US$4.145.318 | 973.724 BSOL |
| 9350 |  Haedal Staked SUI HASUI | US$3,99 | -6,27% | -0,31% | US$217.303.901 | US$918.848 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.