Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Mantle WMNT | US$1,09 | -2,86% | 4,43% | US$10.271.588 | US$8.192.807 | 9.394.346 WMNT |
| 9402 |  Crypto.com Staked ETH CDCETH | US$4.773,43 | -4,86% | 15,84% | US$9.546.866 | US$57.759,97 | 2.000 CDCETH |
| 9403 |  King Protocol KING | US$996,17 | -12,22% | 16,18% | US$9.369.054 | - | 9.405 KING |
| 9404 |  Stride Staked ATOM stATOM | US$7,35 | -7,25% | 1,99% | US$7.254.838 | US$455.534 | 987.299 stATOM |
| 9405 |  Wrapped Moonriver WMOVR | US$179,73 | -3,62% | 1,42% | US$6.831.247 | US$88.335,78 | 38.009 WMOVR |
| 9406 |  Balanced Dollar bnUSD | US$1,05 | -2,75% | 2,86% | US$6.615.812 | US$131.770 | 6.295.241 bnUSD |
| 9407 |  Wrapped Conflux WCFX | US$0,1782 | -10,82% | -20,53% | US$5.564.156 | US$834.595 | 31.229.096 WCFX |
| 9408 |  renBTC RENBTC | US$16.225,08 | 0,16% | 0,01% | US$5.352.554 | US$38,26 | 330 RENBTC |
| 9409 |  Stride Staked TIA stTIA | US$1,98 | -12,86% | 1,93% | US$5.194.859 | US$1.843,92 | 2.625.934 stTIA |
| 9410 |  OEC BTC BTCK | US$111.182 | -0,03% | 5,78% | US$5.168.924 | - | 46 BTCK |
| 9411 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,01% | -0,01% | US$4.857.344 | US$3.341.198 | 4.859.482 axlUSDC |
| 9412 |  Wrapped EGLD WEGLD | US$15,27 | -8,87% | 0,12% | US$4.581.966 | US$1.072.983 | 300.000 WEGLD |
| 9413 |  Wrapped OKB WOKB | US$98,22 | -7,36% | 113,70% | US$4.276.383 | US$197.031 | 43.541 WOKB |
| 9414 |  Wrapped Ampleforth WAMPL | US$3,17 | -5,25% | 6,41% | US$4.238.265 | US$116.543 | 1.335.676 WAMPL |
| 9415 |  TON Bridged USDT JUSDT | US$1,01 | 0,23% | -4,57% | US$4.113.832 | US$3.404,06 | 4.076.218 JUSDT |
| 9416 |  Wrapped POKT WPOKT | US$0,04029 | -9,46% | 2,33% | US$4.062.806 | - | 100.840.601 WPOKT |
| 9417 |  Venus XVS vXVS | US$0,1254 | -8,22% | 0,45% | US$4.011.708 | - | 31.979.276 vXVS |
| 9418 |  Wrapped Kava WKAVA | US$0,3586 | -7,49% | -9,22% | US$3.982.119 | - | 11.105.293 WKAVA |
| 9419 |  Wrapped Everscale WEVER | US$0,009605 | -30,33% | -0,45% | US$3.907.253 | US$2.400,53 | 406.807.567 WEVER |
| 9420 |  Stride Staked OSMO stOSMO | US$0,2424 | -9,08% | -1,53% | US$3.758.330 | US$6.104,11 | 15.505.444 stOSMO |
| 9421 |  Coinbase Wrapped ADA CBADA | US$0,9270 | 2,54% | 18,24% | US$3.715.761 | US$3.907.960 | 4.008.424 CBADA |
| 9422 |  Lido Staked Matic stMATIC | US$0,2724 | -7,78% | 0,56% | US$3.725.414 | US$6.342,70 | 13.674.570 stMATIC |
| 9423 |  Coinbase Wrapped DOGE CBDOGE | US$0,2190 | -9,42% | -1,42% | US$3.624.852 | US$42.433,48 | 16.550.384 CBDOGE |
| 9424 |  Wrapped LUNA Classic WLUNC | US$0,00001395 | -7,05% | 32,64% | US$3.516.855 | - | 252.039.806.055 WLUNC |
| 9425 |  Wrapped Near WNEAR | US$2,78 | -7,04% | 4,61% | US$3.212.334 | US$26.414.640 | 1.157.133 WNEAR |
| 9426 |  iBTC iBTC | US$117.508 | -2,77% | 0,52% | US$2.871.331 | - | 24 iBTC |
| 9427 |  Wrapped Venom WVENOM | US$0,1551 | -1,35% | -12,22% | US$2.410.077 | US$23.100,05 | 15.538.930 WVENOM |
| 9428 |  Chain-key Ethereum CKETH | US$4.545,04 | -4,53% | 16,09% | US$2.407.643 | US$14.634,94 | 530 CKETH |
| 9429 |  Wrapped VSG WVSG | US$0,0002723 | -7,10% | -43,27% | US$2.250.465 | - | 8.265.911.748 WVSG |
| 9430 |  Wrapped Zeta WZETA | US$0,1929 | -8,41% | 0,87% | US$2.183.685 | - | 11.320.296 WZETA |
| 9431 |  Wrapped Astar WASTR | US$0,02490 | -6,19% | 2,40% | US$2.028.978 | US$1.143,02 | 81.491.090 WASTR |
| 9432 |  Coinbase Wrapped LTC CBLTC | US$121,47 | -7,37% | -0,79% | US$1.990.151 | US$411.125 | 16.384 CBLTC |
| 9433 |  Wrapped Klaytn WKLAY | US$0,1544 | -2,40% | 4,05% | US$1.910.802 | US$157,80 | 12.374.983 WKLAY |
| 9434 |  Wrapped WDOGE WWDOGE | US$0,2240 | -8,64% | 48,74% | US$1.706.172 | US$81.327,17 | 7.616.840 WWDOGE |
| 9435 |  Wrapped Harmony WONE | US$0,01106 | -9,37% | 2,39% | US$1.563.543 | US$3.720,60 | 141.345.831 WONE |
| 9436 |  Wrapped Kaspa WKAS | US$0,01214 | -3,88% | -7,45% | US$1.445.040 | US$5.488,10 | 119.071.765 WKAS |
| 9437 |  Wrapped Apertum WAPTM | US$1,71 | -2,53% | -3,52% | US$1.431.651 | US$550.893 | 839.289 WAPTM |
| 9438 |  Ankr Staked BNB ankrBNB | US$909,13 | -2,20% | 5,70% | US$1.431.327 | - | 1.574 ankrBNB |
| 9439 |  YieldFi yToken YUSD | US$1,11 | -0,01% | 0,12% | US$1.360.374 | - | 1.229.353 YUSD |
| 9440 |  Wrapped KuCoin Token WKCS | US$13,13 | 4,19% | 25,98% | US$1.255.505 | - | 95.591 WKCS |
| 9441 |  Wrapped Moonbeam WGLMR | US$0,07385 | -9,16% | 3,86% | US$1.099.435 | US$7.449,59 | 14.888.262 WGLMR |
| 9442 |  tBTC TBTC | US$117.452 | -4,43% | 1,27% | US$1.057.066 | US$3.451,57 | 9 TBTC |
| 9443 |  Wrapped BounceBit WBB | US$0,1142 | -14,50% | -22,20% | US$835.566 | US$126.555 | 7.318.644 WBB |
| 9444 |  Shibarium Wrapped BONE WBONE | US$0,1736 | -11,97% | -1,48% | US$711.573 | US$3.536,84 | 4.098.921 WBONE |
| 9445 |  teleBTC TELEBTC | US$118.470 | -3,89% | 0,88% | US$696.169 | US$1.146.993 | 6 TELEBTC |
| 9446 |  Bitget SOL Staking BGSOL | US$211,20 | -4,68% | 9,77% | US$583.745 | US$588.937 | 2.764 BGSOL |
| 9447 |  Wrapped OKT WOKT | US$5,00 | -2,21% | 20,68% | US$532.995 | - | 106.593 WOKT |
| 9448 |  Wrapped-Energi WNRG | US$0,03482 | 4,74% | 3,41% | US$507.492 | - | 14.574.162 WNRG |
| 9449 |  Wrapped CANTO WCANTO | US$0,006303 | -1,68% | -2,41% | US$466.861 | US$42.804,97 | 74.066.074 WCANTO |
| 9450 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$316,13 | -1,64% | 1,59% | US$455.214 | US$11.404,47 | 1.440 WBCOIN |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.