Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SKAINET SKAI | US$0,00002966 | -3,34% | 18,41% | - | - | - |
| 8852 |  Bsop BSOP | US$0,00009979 | -7,27% | -7,17% | - | - | - |
| 8853 |  USDa (Avalon Labs) USDa | US$0,9946 | 0,01% | -0,05% | - | - | - |
| 8854 |  1HubAI 1HUB | US$0,00003399 | -4,57% | 3,82% | - | - | - |
| 8855 |  Vault Zero VZ | US$0,00003153 | 2,11% | -24,12% | - | - | - |
| 8856 |  Baby One More Time BOMT | US$0,0000002600 | 0,00% | 4,42% | - | - | - |
| 8857 |  Doge AI Agent DOGEAI | - | -4,53% | 12,00% | - | - | - |
| 8858 |  Built Different BUILT | US$0,00003446 | -6,55% | 8,50% | - | - | - |
| 8859 |  Bolt AI BOLTAI | US$0,00001471 | 2,76% | 23,30% | - | - | - |
| 8860 |  YODA YODA | US$0,00002175 | -5,63% | -9,42% | - | - | - |
| 8861 |  Cradle CRADLE | US$2,02 | -7,18% | 0,16% | - | - | - |
| 8862 |  Azerop AZR | US$3,98 | -2,78% | -29,67% | - | - | - |
| 8863 |  Made in America MIA | US$0,00005525 | -12,54% | 4,56% | - | - | - |
| 8864 |  Car CAR | US$21,56 | -1,29% | 4,32% | - | - | - |
| 8865 |  Robin Rug RUG | US$0,00007241 | 0,00% | 1,78% | - | - | - |
| 8866 |  SwissRx Coin SWRX | US$0,0002135 | -3,53% | 11,17% | - | - | - |
| 8867 |  Digital Asset Stockpile STOCK | US$0,00001655 | -0,84% | 13,02% | - | - | - |
| 8868 |  JuniperFox AI JFOX | US$0,000009050 | -4,40% | -4,20% | - | - | - |
| 8869 |  DOGE TO MARS DOGEMARS | - | -2,82% | -0,17% | - | - | - |
| 8870 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002317 | -5,83% | 12,90% | - | - | - |
| 8871 |  Cerebrum CBM | US$0,00002008 | -2,23% | 15,55% | - | - | - |
| 8872 |  DOGE TO MOON DOGEMOON | - | -1,02% | 22,51% | - | - | - |
| 8873 |  Stargate AI Agent STARGATEAI | - | -9,05% | 7,05% | - | - | - |
| 8874 |  Official Baby Trump BTRUMP | US$0,00007920 | -8,67% | 4,02% | - | - | - |
| 8875 |  Keira KEIRA | US$0,0001908 | -8,56% | -2,71% | - | - | - |
| 8876 |  Sui RWA SUIRWA | US$0,00008122 | 36,26% | 9,65% | - | - | - |
| 8877 |  Metabrawl BRAWL | US$0,003041 | 0,99% | 35,27% | - | - | - |
| 8878 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | 11,76% | - | - | - |
| 8879 |  Ustream Coin USTREAM | US$0,0002001 | -4,84% | -3,53% | - | - | - |
| 8880 |  DeepSeek AI DEEPSEEK | - | -6,50% | 14,22% | - | - | - |
| 8881 |  The Year Of The Snake 2025 | US$0,000009040 | 0,00% | 3,09% | - | - | - |
| 8882 |  DeepSeek R1 DEEPSEEKR1 | - | -7,48% | -6,23% | - | - | - |
| 8883 |  Crypto Bro LARRY | US$0,00002961 | 2,75% | -58,93% | - | - | - |
| 8884 |  Tree TREE | US$0,3744 | -5,75% | 13,86% | - | - | - |
| 8885 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8886 |  AdRise RISE | US$0,0002942 | 2,24% | 10,86% | - | - | - |
| 8887 |  The AI Mascot MINTO | US$0,00001454 | -2,30% | 3,43% | - | - | - |
| 8888 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02751 | 350,74% | 39,89% | - | - | - |
| 8889 |  HOG HOG | US$0,00002631 | 2,26% | 24,04% | - | - | - |
| 8890 |  Grok 3 GROK3 | US$0,00001451 | 0,00% | 12,46% | - | - | - |
| 8891 |  AMERICA AI Agent AMERICAI | - | -0,20% | 9,36% | - | - | - |
| 8892 |  EVAL Engine EVAL | US$0,0005042 | -13,44% | -5,49% | - | - | - |
| 8893 |  Nitro NITRO | US$0,00001331 | 0,00% | 13,18% | - | - | - |
| 8894 |  Cadabra Finance ABRA | US$0,01368 | 0,00% | 0,74% | - | - | - |
| 8895 |  Oasis Metaverse OASIS | US$0,001980 | -3,41% | -24,44% | - | - | - |
| 8896 |  Immigration Customs Enforcement ICE | US$0,00002140 | 0,74% | 32,65% | - | - | - |
| 8897 |  Arcana AI A2I | US$0,000009970 | 2,31% | 9,36% | - | - | - |
| 8898 |  Qwen AI Agent QWENAI | - | -1,68% | 7,09% | - | - | - |
| 8899 |  HODL HODL | US$0,00002463 | -4,20% | 4,38% | - | - | - |
| 8900 |  WESTLAND SMART CITY WLSC | US$0,08500 | 0,00% | -14,94% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.