Data Historis Harga Kripto 14/08/2025
Daftar harga kripto yang direkam pada tanggal 14/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -9,94% | 4,76% | - | - | - |
| 8552 |  Elonia Trump ELONIA | US$0,000004340 | 6,05% | 21,95% | - | - | - |
| 8553 |  Blobana Pet BLOB | US$0,00005532 | -3,54% | 13,31% | - | - | - |
| 8554 |  Longcat LONG | US$0,00001649 | -0,08% | 14,00% | - | - | - |
| 8555 |  Maya MAYA | US$0,00004291 | -5,39% | 14,88% | - | US$36,11 | - |
| 8556 |  PUGDOG PUGDOG | US$0,00004813 | 0,00% | 24,84% | - | - | - |
| 8557 |  Ravana RAVANA | - | -0,91% | 6,51% | - | - | - |
| 8558 |  NearKat KAT | US$0,0002788 | -13,25% | 2,73% | - | - | - |
| 8559 |  Emotional Support Alligator WALLY | US$0,000004720 | -3,31% | 28,10% | - | - | - |
| 8560 |  FAML FAML | US$0,00001374 | 2,16% | 12,42% | - | - | - |
| 8561 |  Curly CURLY | US$0,00001869 | -3,95% | 7,22% | - | - | - |
| 8562 |  Baby Solana BABYSOL | US$0,0001050 | -4,65% | 10,51% | - | - | - |
| 8563 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 11,09% | - | - | - |
| 8564 |  Gnome GNOME | US$0,00002019 | -4,54% | -1,01% | - | - | - |
| 8565 |  ADHD $ADHD | US$0,00002452 | -4,95% | 11,16% | - | - | - |
| 8566 |  PIM PIM | US$0,00002593 | -4,25% | 13,22% | - | - | - |
| 8567 |  DeSci Meme DESCI | - | -2,07% | 10,96% | - | US$21,04 | - |
| 8568 |  BITCOIN Act BTCACT | US$0,006913 | -7,29% | 5,66% | - | - | - |
| 8569 |  Wawa Cat WAWA | US$0,0001170 | -6,11% | 4,38% | - | - | - |
| 8570 |  Science Cult Mascot HELA | US$0,00006402 | -8,26% | -5,23% | - | - | - |
| 8571 |  BLUE BUTT CHEESE BBC | US$0,00004731 | -5,80% | 7,79% | - | - | - |
| 8572 |  Daddy Chill DADDYCHILL | US$0,00003584 | 0,00% | 9,03% | - | - | - |
| 8573 |  SOLCAT SOLCAT | US$0,00001064 | -5,32% | 11,19% | - | - | - |
| 8574 |  Justice for Pnut and Fred JUSTICE | US$0,00003813 | -4,58% | 9,48% | - | - | - |
| 8575 |  Aspirin ASPIRIN | - | -4,31% | 11,21% | - | - | - |
| 8576 |  Bonkey BONKEY | US$0,0001898 | -4,30% | -3,69% | - | - | - |
| 8577 |  Sugar Bush The Squirrel SUGAR | US$0,00002254 | -5,34% | 9,19% | - | - | - |
| 8578 |  Coby COBY | US$0,0002110 | -11,56% | -4,13% | - | - | - |
| 8579 |  jerry JERRY | US$0,0002000 | 0,00% | -0,04% | - | - | - |
| 8580 |  Pump Fun Ban PUMPFUNBAN | - | 7,96% | 11,61% | - | - | - |
| 8581 |  Baby Shiro Neko BABYSHIRO | US$0,00001720 | -3,71% | 6,91% | - | - | - |
| 8582 |  CRISPR CRISPR | - | -1,06% | 39,71% | - | - | - |
| 8583 |  Gnome Child GNOME | - | 0,00% | 2,26% | - | - | - |
| 8584 |  Sensus SENSUS | US$0,0002573 | -8,38% | -4,04% | - | - | - |
| 8585 |  FlowerAI FLOWER | US$0,0001606 | -8,13% | 15,15% | - | US$725,69 | - |
| 8586 |  Imagine We All Held IMAGINE | US$0,00001628 | -1,90% | 12,08% | - | - | - |
| 8587 |  Protein PROTEIN | - | 3,83% | 26,07% | - | - | - |
| 8588 |  Blob(belikeblob.com) BLOB | US$0,00005313 | -6,22% | 5,58% | - | - | - |
| 8589 |  BIG Ecosystem CNCT | US$0,004134 | -6,02% | 5,57% | - | - | - |
| 8590 |  Crypto Czar CZAR | US$0,002614 | 0,00% | 2,62% | - | - | - |
| 8591 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | 32,55% | - | - | - |
| 8592 |  Monkey Taken By Police JORGIE | US$0,00005918 | -6,12% | 7,87% | - | - | - |
| 8593 |  Buddy The Elf ELF | US$0,00002352 | 1,46% | 107,74% | - | - | - |
| 8594 |  Janro The Rat JANRO | US$0,00006862 | -2,73% | -10,60% | - | - | - |
| 8595 |  Claude Monet Memeory Coin MONET | US$0,001054 | 0,40% | 18,99% | - | - | - |
| 8596 |  Leslie LESLIE | US$0,00003894 | -1,70% | 19,66% | - | - | - |
| 8597 |  Kappy KAPPY | US$0,0001154 | -1,56% | -5,60% | - | - | - |
| 8598 |  lifedog LFDOG | US$0,00002950 | -5,35% | 21,49% | - | - | - |
| 8599 |  OLAF OLAF | US$0,00002789 | -5,03% | 53,39% | - | - | - |
| 8600 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003220 | -9,47% | -12,16% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.