Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8841 |  JaeCoin JAE | US$0,00001302 | 4,90% | 0,91% | - | - | - |
| 8842 |  Vault Zero VZ | US$0,00003153 | 0,00% | -4,32% | - | - | - |
| 8844 |  Listapie LTP | US$0,2903 | -1,69% | -4,57% | - | - | - |
| 8845 |  Official Elon Meme ELON | US$0,00001017 | -5,25% | 4,05% | - | - | - |
| 8847 |  Doge AI Agent DOGEAI | - | -5,12% | 1,69% | - | - | - |
| 8848 |  Built Different BUILT | US$0,00003326 | -3,47% | 3,27% | - | - | - |
| 8849 |  DOGE ETF DOGETF | - | -16,78% | -16,75% | - | - | - |
| 8851 |  Bolt AI BOLTAI | US$0,00001471 | 0,00% | 23,30% | - | - | - |
| 8853 |  Cradle CRADLE | US$1,84 | -8,77% | -13,46% | - | - | - |
| 8857 |  RawDog RAWDOG | US$0,01247 | -10,07% | 33,16% | - | - | - |
| 8860 |  Digital Asset Stockpile STOCK | US$0,00001655 | 0,00% | 8,38% | - | - | - |
| 8861 |  JuniperFox AI JFOX | US$0,000008660 | -4,26% | -8,28% | - | - | - |
| 8864 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002245 | -3,14% | -50,75% | - | - | - |
| 8866 |  DOGE TO MOON DOGEMOON | - | -4,04% | 14,66% | - | - | - |
| 8869 |  Official Baby Trump BTRUMP | US$0,00007637 | -3,58% | -2,94% | - | - | - |
| 8871 |  Sui RWA SUIRWA | US$0,00008407 | 3,50% | 13,49% | - | - | - |
| 8872 |  Metabrawl BRAWL | US$0,002860 | -5,98% | 19,52% | - | - | - |
| 8873 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -7,61% | - | - | - |
| 8875 |  DeepSeek AI DEEPSEEK | - | -11,67% | -1,56% | - | US$341,18 | - |
| 8876 |  The Year Of The Snake 2025 | US$0,000009040 | 0,00% | 1,46% | - | - | - |
| 8877 |  DeepSeek R1 DEEPSEEKR1 | - | -0,40% | -12,30% | - | - | - |
| 8879 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8881 |  The AI Mascot MINTO | US$0,00001383 | -4,90% | -5,52% | - | - | - |
| 8883 |  HOG HOG | US$0,00002471 | -6,08% | 4,30% | - | - | - |
| 8885 |  AMERICA AI Agent AMERICAI | - | -6,86% | -0,31% | - | - | - |
| 8886 |  EVAL Engine EVAL | US$0,0005162 | 2,39% | -6,20% | - | - | - |
| 8887 |  Nitro NITRO | US$0,00001341 | 0,73% | 14,01% | - | - | - |
| 8888 |  Cadabra Finance ABRA | US$0,01342 | -1,89% | -3,28% | - | - | - |
| 8889 |  Oasis Metaverse OASIS | US$0,001953 | -1,37% | -24,50% | - | - | - |
| 8890 |  Immigration Customs Enforcement ICE | US$0,00001900 | -11,23% | 2,52% | - | - | - |
| 8892 |  Qwen AI Agent QWENAI | - | 2,84% | 6,93% | - | - | - |
| 8893 |  Trip TRIP | US$15,58 | 2,69% | 6,14% | - | - | - |
| 8895 |  eBeat AI BEATAI | US$0,002385 | -5,97% | -6,20% | - | - | - |
| 8896 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001379 | 1,00% | 28,31% | - | - | - |
| 8898 |  Qwen AI QWEN | - | -6,96% | -0,10% | - | - | - |
| 8899 |  Robinhood AI Agent HOODAI | - | -4,72% | 4,56% | - | - | - |
| 8901 |  Meshchain Ai MCC | US$0,01643 | 51,15% | 27,00% | - | - | - |
| 8902 |  DUKE COIN DUKE | US$0,00001640 | 0,00% | 6,08% | - | - | - |
| 8903 |  Coinbase AI Agent COINAI | - | -9,75% | 3,18% | - | - | - |
| 8904 |  Japanese Akita Inu JAI | US$0,00001298 | -3,64% | 9,59% | - | - | - |
| 8907 |  DOGEMARS DOGEMARS | - | -5,71% | 8,65% | - | - | - |
| 8908 |  Hall of Legends HOL | US$0,000003070 | -0,62% | 3,42% | - | - | - |
| 8909 |  BTC AI Agent BTCAI | - | -8,28% | 3,61% | - | - | - |
| 8913 |  Grok AI Agent GROKAI | - | -0,63% | 5,07% | - | - | - |
| 8916 |  Musk AI Agent MUSKAI | - | 0,00% | 18,14% | - | - | - |
| 8917 |  Metropolis World (CLAY) CLAY | US$0,0006152 | 0,12% | 1,18% | - | - | - |
| 8920 |  Polynetica POLLY | US$0,000002790 | -1,95% | -16,04% | - | - | - |
| 8922 |  Coke on Sol COKE | US$0,00001462 | -3,68% | 8,00% | - | - | - |
| 8923 |  Brewlabs (new) BREW | US$0,02456 | -3,31% | -22,77% | - | - | - |
| 8927 |  Bibi BIBI | - | 15,81% | -6,32% | - | US$0,7500 | - |
Tabel di atas menampilkan halaman 175 dari total 184 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.