Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8633 |  Boblles BOBLS | US$0,0001500 | -0,95% | 8,05% | - | - | - |
| 8634 |  Stick STICK | US$0,00004969 | -3,19% | 0,95% | - | - | - |
| 8635 |  CEDEN Network CDN | US$0,004533 | 3,81% | 3,02% | - | - | - |
| 8636 |  Stratton Oakmont $OAKMONT | US$0,00001159 | -7,15% | 14,48% | - | - | - |
| 8637 |  Limitless LIMITLESS | US$0,0004699 | -2,51% | 4,10% | - | - | - |
| 8638 |  Hermy The Stallion HERMY | US$0,000008820 | 3,98% | 15,71% | - | - | - |
| 8639 |  Luffy Mugiwara LUFFY | US$0,000005850 | -1,96% | 2,81% | - | - | - |
| 8640 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003800 | 6,81% | 60,45% | - | - | - |
| 8641 |  Otto $OTTO | US$0,00005221 | 1,96% | -12,37% | - | - | - |
| 8642 |  " " UNKOWN | US$0,004333 | -6,97% | -1,18% | - | - | - |
| 8643 |  Cat in Hoodie HODI | US$0,0001291 | -13,43% | 1,26% | - | - | - |
| 8644 |  Solycat SOLYCAT | US$0,00001539 | 0,00% | 13,51% | - | - | - |
| 8645 |  Earthlings.land STEAM | US$0,007799 | 0,51% | -4,34% | - | - | - |
| 8646 |  A Fork in the Road AFITR | US$0,00007599 | 3,44% | 4,11% | - | - | - |
| 8647 |  Kensei KENSEI | US$0,00001487 | 26,39% | 22,06% | - | - | - |
| 8648 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006466 | 11,80% | 10,52% | - | US$114,95 | - |
| 8649 |  Just a chill girl CHILLGIRL | US$0,000005430 | -10,26% | 4,64% | - | - | - |
| 8650 |  PEPE DNA PEPEDNA | - | -11,38% | 1,33% | - | US$281,87 | - |
| 8651 |  Toki TOKI | - | -2,87% | 22,72% | - | - | - |
| 8652 |  KAYPLE KAY | US$2,27 | -0,53% | -0,62% | - | - | - |
| 8653 |  Tyler (basedtyler.com) TYLER | US$0,0001858 | 0,16% | 11,22% | - | - | - |
| 8654 |  DUSTY DUSTY | - | -2,64% | 20,95% | - | - | - |
| 8655 |  GPU ai Rich RICH | US$0,0005401 | -2,24% | 6,72% | - | - | - |
| 8656 |  BUCK INU BUCK | US$0,0000001700 | -2,24% | 2,74% | - | US$16,14 | - |
| 8657 |  Knut From Zoo KNUT | US$0,00001726 | 0,00% | 13,63% | - | - | - |
| 8658 |  DUCK DUCK | US$0,00001263 | -6,09% | 11,01% | - | - | - |
| 8659 |  X Mail XMAIL | - | -3,99% | -1,88% | - | - | - |
| 8660 |  Yahtzee DAO HAIYEZ | US$0,00001153 | 1,17% | 11,61% | - | - | - |
| 8661 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8662 |  Agent YP by Virtuals AIYP | US$0,001059 | 0,41% | 4,41% | - | - | - |
| 8663 |  Pisces PISCES | US$0,001009 | -16,42% | -37,86% | - | - | - |
| 8664 |  Taurus TAURUS | US$0,001115 | -11,96% | -31,37% | - | - | - |
| 8665 |  Aquarius AQUARIUS | US$0,001091 | -16,51% | -33,77% | - | - | - |
| 8666 |  Aries ARIES | US$0,0009646 | -16,14% | -33,91% | - | - | - |
| 8667 |  Scorpio SCORPIO | US$0,0009914 | -17,16% | -38,51% | - | - | - |
| 8668 |  Cancer CANCER | US$0,0009508 | -18,02% | -35,12% | - | US$13.595,52 | - |
| 8669 |  Mustard MUSTAAAAAARD | US$0,0001856 | -5,60% | -1,78% | - | - | - |
| 8670 |  ai9000 AI9000 | US$0,0001404 | -0,75% | 0,17% | - | - | - |
| 8671 |  PUNKY PUNKY | US$0,00002772 | 0,00% | 13,88% | - | - | - |
| 8672 |  Bubsy AI BUBSY | US$0,007454 | -5,32% | -2,57% | - | - | - |
| 8673 |  Cruze CRUZE | US$0,00002188 | 0,00% | 14,29% | - | - | - |
| 8674 |  Book of Miggles BOMI | US$1,53 | -6,40% | 9,62% | - | - | - |
| 8675 |  Based Apu APU | - | -18,62% | -2,83% | - | - | - |
| 8676 |  PEAR AI PEAR | US$0,00003655 | 0,00% | -44,01% | - | - | - |
| 8677 |  El Sapo Pepe PEPE | US$0,00006164 | -3,06% | 12,43% | - | - | - |
| 8678 |  OiiaOiia OIIA | US$0,00004817 | 0,00% | 0,95% | - | - | - |
| 8679 |  Chill Guy Xmas CGX | US$0,00002460 | 2,03% | 102,12% | - | - | - |
| 8680 |  Squid Game(squidgames.info) SQUID | US$0,00001238 | -12,32% | -2,78% | - | - | - |
| 8681 |  Reality Spiral RSP | US$0,0000002100 | -3,12% | 1,14% | - | - | - |
| 8682 |  HamsterChamp HMC | US$0,006265 | -2,30% | 2,92% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 184 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.