Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8533 |  Pnut's Sister CHLOE | US$0,00001917 | -3,72% | 9,20% | - | - | - |
| 8534 |  Chinau CHINAU | US$0,00000001000 | -9,37% | 4,05% | - | - | - |
| 8535 |  Videocoin by Drakula VIDEO | US$0,07138 | 6,09% | -86,47% | - | - | - |
| 8536 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,07% | 0,20% | - | - | - |
| 8537 |  Main Character Energy MCEN | US$0,00003253 | -1,91% | 1,54% | - | - | - |
| 8538 |  Lumos LUMOS | US$0,00000004000 | -1,79% | -10,57% | - | - | - |
| 8539 |  Agents AI AGENT | US$0,0006031 | -4,16% | 8,32% | - | - | - |
| 8540 |  $FLY $FLY | US$0,02156 | -1,81% | 0,29% | - | - | - |
| 8541 |  Pnut's Dog TUCKER | US$0,00005484 | 0,00% | 3,25% | - | - | - |
| 8542 |  Goompy by Matt Furie GOOMPY | US$0,00000009000 | 3,68% | 4,36% | - | - | - |
| 8543 |  Elonia Trump ELONIA | US$0,000004340 | 0,00% | 16,89% | - | - | - |
| 8544 |  Blobana Pet BLOB | US$0,00005271 | -4,72% | 7,97% | - | - | - |
| 8545 |  Longcat LONG | US$0,00001549 | -6,07% | 7,08% | - | - | - |
| 8546 |  Maya MAYA | US$0,00004146 | -3,38% | 6,90% | - | - | - |
| 8547 |  PUGDOG PUGDOG | US$0,00004408 | -8,41% | 4,38% | - | - | - |
| 8548 |  Ravana RAVANA | - | -4,61% | 0,24% | - | - | - |
| 8549 |  Frox FROX | US$0,00001239 | 13,17% | -18,48% | - | - | - |
| 8550 |  NearKat KAT | US$0,0002414 | -13,41% | -15,33% | - | - | - |
| 8551 |  Emotional Support Alligator WALLY | US$0,000004880 | 3,44% | 14,49% | - | - | - |
| 8552 |  FAML FAML | US$0,00001385 | 0,82% | 11,21% | - | - | - |
| 8553 |  Curly CURLY | US$0,00001869 | 0,00% | 1,15% | - | - | - |
| 8554 |  uwu UWU | US$0,000008100 | -1,64% | 1,13% | - | - | - |
| 8555 |  Baby Solana BABYSOL | US$0,0001010 | -3,83% | 4,43% | - | - | - |
| 8556 |  Truthfi (Truthfi_erc) TRUTHFI | - | 9,03% | 18,97% | - | - | - |
| 8557 |  ADHD $ADHD | US$0,00002452 | 0,00% | 11,16% | - | - | - |
| 8558 |  PIM PIM | US$0,00002640 | 1,84% | 9,26% | - | - | - |
| 8559 |  DeSci Meme DESCI | - | 0,73% | 10,18% | - | - | - |
| 8560 |  BITCOIN Act BTCACT | US$0,006815 | -1,42% | -3,69% | - | - | - |
| 8561 |  Wawa Cat WAWA | US$0,0001134 | -3,14% | -0,25% | - | - | - |
| 8562 |  Science Cult Mascot HELA | US$0,00006183 | -3,43% | 6,11% | - | - | - |
| 8563 |  Daddy Chill DADDYCHILL | US$0,00003584 | 0,00% | 9,03% | - | - | - |
| 8564 |  SOLCAT SOLCAT | US$0,00001019 | -4,21% | 1,57% | - | - | - |
| 8565 |  Lil Brett LILB | US$0,0001103 | -3,75% | -23,60% | - | - | - |
| 8566 |  Justice for Pnut and Fred JUSTICE | US$0,00003813 | 0,00% | 4,53% | - | - | - |
| 8567 |  Aspirin ASPIRIN | - | 0,97% | 9,31% | - | - | - |
| 8568 |  Sugar Bush The Squirrel SUGAR | US$0,00002254 | 0,00% | 6,70% | - | - | - |
| 8569 |  NFINITY AI NFNT | US$0,02454 | 4,14% | -4,09% | - | - | - |
| 8570 |  jerry JERRY | US$0,0002000 | 0,00% | -0,02% | - | - | - |
| 8571 |  Pump Fun Ban PUMPFUNBAN | - | -3,91% | 2,59% | - | - | - |
| 8572 |  Baby Shiro Neko BABYSHIRO | US$0,00001720 | 0,00% | 3,32% | - | - | - |
| 8573 |  CRISPR CRISPR | - | 4,53% | 43,85% | - | - | - |
| 8574 |  Gnome Child GNOME | - | 0,00% | -3,71% | - | - | - |
| 8575 |  Doge Jones Industrial Average DJI | US$0,0004026 | -21,83% | -23,97% | - | - | - |
| 8576 |  Sensus SENSUS | US$0,0002581 | 0,33% | 0,53% | - | - | - |
| 8577 |  FlowerAI FLOWER | US$0,0001551 | -3,39% | 10,03% | - | - | - |
| 8578 |  Golden Frog Inn QUESTS | US$0,00001636 | -4,23% | 10,99% | - | - | - |
| 8579 |  Imagine We All Held IMAGINE | US$0,00001573 | -3,40% | 3,84% | - | - | - |
| 8580 |  Protein PROTEIN | - | -6,36% | 11,81% | - | - | - |
| 8581 |  BIG Ecosystem CNCT | US$0,004535 | 9,71% | 12,28% | - | - | - |
| 8582 |  Crypto Czar CZAR | US$0,002935 | 12,31% | 15,25% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 184 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.