Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8475 |  THECAT THECAT | US$0,0006379 | -3,10% | 4,57% | - | - | - |
| 8476 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002220 | -1,76% | 6,52% | - | - | - |
| 8477 |  TabMan TAB | US$0,000003720 | 2,84% | 3,95% | - | - | - |
| 8479 |  Oggie OGGIE | US$0,0004773 | -10,11% | -20,75% | - | - | - |
| 8480 |  Pnut PNUT | US$0,0005250 | 2,46% | 12,48% | - | - | - |
| 8482 |  suwi SUWI | US$0,0002166 | -4,39% | 1,93% | - | - | - |
| 8483 |  earl EARL | US$0,0001837 | -4,78% | 19,07% | - | - | - |
| 8484 |  Baby Wen BWEN | US$0,001670 | -10,33% | -3,74% | - | - | - |
| 8485 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002060 | 0,58% | 13,08% | - | - | - |
| 8486 |  OKANE OKANE | US$0,0001938 | -2,36% | 11,30% | - | - | - |
| 8487 |  World of Rewards WOR | US$0,00004171 | 0,00% | -61,21% | - | - | - |
| 8488 |  Top TOP | US$0,02062 | 0,00% | -0,09% | - | - | - |
| 8489 |  Wicked WICKED | US$0,0002413 | -4,05% | 6,24% | - | - | - |
| 8491 |  Baby PopCat BABYPOPCAT | US$0,00001720 | 0,05% | 9,50% | - | - | - |
| 8492 |  kittyspin KS | US$0,00004938 | 4,29% | 7,36% | - | - | - |
| 8494 |  GOLDEN AGE GOLD | - | -8,22% | -3,82% | - | - | - |
| 8495 |  Abi ABI | US$0,00001263 | -7,26% | -4,37% | - | - | - |
| 8500 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003193 | -4,77% | 7,70% | - | - | - |
| 8501 |  ALP ALP | US$0,00003573 | 0,00% | 17,42% | - | - | - |
| 8502 |  Disney Sumatran Tiger BAKSO | US$0,00005311 | -6,00% | 4,70% | - | - | - |
| 8503 |  Lil X X | - | -4,25% | -1,24% | - | - | - |
| 8504 |  SadCat SAD | US$0,0002061 | -7,15% | -13,28% | - | - | - |
| 8505 |  Based Hoppy HOPPY | US$0,0001697 | 0,06% | -4,43% | - | - | - |
| 8506 |  Degen Danny DANNY | US$0,00002390 | -2,96% | 17,68% | - | - | - |
| 8507 |  Alaska ALASKA | US$0,00003348 | -17,00% | 60,62% | - | - | - |
| 8508 |  Shork SHORK | US$0,000001550 | 0,00% | 15,73% | - | - | - |
| 8509 |  Peanut the Squirrel on Ethereum PNUT | US$0,01576 | -5,23% | 2,64% | - | - | - |
| 8510 |  Groggo By Matt Furie GROGGO | US$0,0006283 | -3,47% | 12,21% | - | - | - |
| 8511 |  Coin6900 COIN | US$0,0001315 | 1,47% | -6,32% | - | - | - |
| 8512 |  Cyberdoge CDOGE | US$0,0008649 | -2,15% | 0,92% | - | US$1.102,89 | - |
| 8513 |  CryptoFarmers FARM | US$0,02102 | 3,92% | -10,46% | - | - | - |
| 8514 |  Blast Royale NOOB | US$0,00007522 | -12,71% | -25,41% | - | - | - |
| 8515 |  todd TODD | US$0,00004441 | -14,17% | -3,95% | - | - | - |
| 8516 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002198 | 5,45% | 3,32% | - | - | - |
| 8517 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8518 |  Academic Labs AAX | US$0,0001138 | -12,78% | -35,96% | - | - | - |
| 8519 |  Head of D.O.G.E VIVEK | US$0,00001092 | 0,00% | 9,50% | - | - | - |
| 8520 |  Daram DARAM | US$0,000001090 | -9,26% | 9,24% | - | - | - |
| 8521 |  UNFK UNFK | US$0,00000002000 | -3,75% | 2,50% | - | - | - |
| 8522 |  NUTZ NUTZ | US$0,00001377 | -4,50% | -71,42% | - | - | - |
| 8523 |  Dogecast DOGECAST | US$0,00009946 | -0,38% | 2,76% | - | - | - |
| 8524 |  SOLITO SOLITO | US$0,00002680 | -4,02% | 7,71% | - | - | - |
| 8525 |  Bounty BNTY | US$0,0006867 | -2,71% | 13,03% | - | - | - |
| 8526 |  AiNero ANR | US$0,1453 | -0,85% | -23,73% | - | - | - |
| 8527 |  Aurora AURORA | US$0,00002905 | -2,94% | 2,79% | - | - | - |
| 8528 |  rats (Ethereum) RATS | US$0,02166 | 0,00% | 0,00% | - | - | - |
| 8529 |  Paradox (the-base-paradox.com) PARADOX | US$0,1661 | -7,16% | 19,43% | - | - | - |
| 8530 |  TRON MASCOT SUNTRON | US$0,0007429 | 0,00% | 7,94% | - | - | - |
| 8531 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,69% | 5,41% | - | - | - |
| 8532 |  Baby Tiger BBT | US$0,000007660 | 0,62% | 21,58% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 184 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.