Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8683 |  Glacier Network GLS | US$0,0001513 | 0,00% | 8,28% | - | - | - |
| 8684 |  AltSignals ASI | US$0,0009161 | 0,06% | 8,94% | - | - | - |
| 8685 |  Chainpal AI CPAL | US$0,06295 | -4,46% | -9,64% | - | US$2.300,13 | - |
| 8686 |  Inkryptus INKY | US$1,53 | 0,56% | -0,68% | - | - | - |
| 8687 |  Museum Of Memes MOM | US$0,00002147 | -3,77% | 7,15% | - | - | - |
| 8688 |  SquidGame2 SQUID2 | - | 0,00% | -50,61% | - | - | - |
| 8689 |  Degen Express DEGEX | US$0,00001206 | 0,00% | 21,61% | - | - | - |
| 8690 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002496 | 0,00% | 13,79% | - | - | - |
| 8691 |  Super Meme SPR | US$0,0003981 | -7,44% | 8,34% | - | - | - |
| 8692 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001731 | 0,00% | 12,03% | - | - | - |
| 8693 |  Miss China AI MSCHINA | US$0,0001310 | -2,10% | -19,24% | - | - | - |
| 8694 |  Lunar Snake Coin SNAKE2025 | US$0,00002068 | -0,61% | 3,27% | - | - | - |
| 8695 |  Free Speech X | US$0,0002818 | -6,70% | -3,94% | - | - | - |
| 8696 |  Trump Was Right About Everything TWRAE | US$0,00004087 | 0,00% | 25,08% | - | - | - |
| 8697 |  Baby Miggles BMIGGLES | US$0,00006184 | 0,00% | 4,90% | - | - | - |
| 8698 |  Molecule MOLECULE | - | -5,09% | 8,98% | - | - | - |
| 8699 |  Astheria HERIA | US$0,00002116 | -4,26% | -1,46% | - | - | - |
| 8700 |  Skimask Pnut SKINUT | US$0,00005762 | -5,84% | -10,31% | - | - | - |
| 8701 |  Monkey Sol Inu MSI | US$0,00001205 | 0,00% | -10,00% | - | - | - |
| 8702 |  Goblin Mine Game GMG | US$0,0003207 | 1,01% | 1,28% | - | - | - |
| 8705 |  AKITA-BSC AKITA | US$0,0003918 | -1,50% | 4,09% | - | US$2.545,92 | - |
| 8706 |  SHIBUSSY SHIBUSSY | US$0,000004030 | 0,27% | 15,91% | - | - | - |
| 8707 |  Brett 2.0 BRETT2.0 | US$0,0001348 | -7,50% | 9,35% | - | - | - |
| 8708 |  StarShip SSHIP | US$0,0003721 | 0,00% | 2,50% | - | - | - |
| 8709 |  BEPE BEPE | US$0,0009188 | 0,44% | 12,85% | - | - | - |
| 8711 |  MDOGE MDOGE | US$0,0000003000 | -1,82% | 6,27% | - | - | - |
| 8713 |  Craze CRAZE | US$0,00001171 | 0,00% | 10,30% | - | - | - |
| 8719 |  Olyn by Virtuals OLYN | US$0,0008076 | 1,09% | -13,04% | - | - | - |
| 8722 |  Black Unicorn Corp. MOON | US$0,00001318 | -4,82% | 5,24% | - | - | - |
| 8723 |  Sonic SONIC | US$0,00000008000 | 0,00% | 7,81% | - | - | - |
| 8724 |  Pepe's Cat PAT | US$0,00001869 | -0,65% | 3,75% | - | - | - |
| 8726 |  Beth BETH | US$0,00002862 | 4,27% | 17,86% | - | - | - |
| 8727 |  Wrapped Viplus Coin WVPC | US$0,1041 | 0,00% | 0,03% | - | - | - |
| 8729 |  Oncology Network ONC | US$0,0002075 | -0,85% | 8,87% | - | - | - |
| 8730 |  Oil Meta Games OMG | US$7,52 | 1,54% | 5,72% | - | US$11.487,21 | - |
| 8731 |  Saad Boi SAAD | US$0,0002025 | -12,45% | 5,70% | - | - | - |
| 8732 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008517 | -2,55% | -1,52% | - | - | - |
| 8735 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004660 | -4,63% | -0,68% | - | - | - |
| 8736 |  BAKENEKO BAKENEKO | US$0,00000001000 | 5,61% | 33,64% | - | - | - |
| 8737 |  Baby Kekius Maximus BABYKEKIUS | - | -6,64% | 18,91% | - | - | - |
| 8738 |  HadesAI by Virtuals HADES | US$0,00003250 | 1,53% | -16,11% | - | - | - |
| 8740 |  SETAI Agents SETAI | US$0,0005253 | -0,07% | -3,22% | - | - | - |
| 8743 |  Avarik Saga AVRK | US$0,001952 | -0,60% | 6,47% | - | - | - |
| 8744 |  Aurk AI AURK | US$0,003355 | -3,05% | 47,13% | - | - | - |
| 8747 |  Oracle ORCL | US$0,002990 | -1,36% | -2,46% | - | - | - |
| 8748 |  DeSci AI Agent DESCIAI | - | -4,31% | 6,10% | - | US$206,56 | - |
| 8749 |  Shrubius Maximus SHRUBIUS | US$0,00002191 | -3,08% | 10,39% | - | - | - |
| 8750 |  ASSAI ASSAI | US$0,00001871 | -3,82% | -6,30% | - | - | - |
| 8753 |  Senku Ishigami by Virtuals SENKU | US$0,00005334 | 0,85% | -7,48% | - | - | - |
| 8754 |  The Pea Guy by Virtuals PEAGUY | US$0,00001732 | -8,75% | -9,43% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 184 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.