Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,36 | 4,71% | 11,32% | - | - | - |
| 6552 |  EthereumMax EMAX | - | 3,66% | -2,52% | - | - | - |
| 6553 |  YUMMY YUMMY | US$0,000006600 | 2,69% | 7,79% | - | - | - |
| 6554 |  Sishi Finance SISHI | US$0,0004866 | 2,62% | 6,20% | - | - | - |
| 6555 |  Ki XKI | US$0,0006216 | 3,19% | -3,29% | - | - | - |
| 6556 |  ElonDoge EDOGE | - | 2,94% | 6,63% | - | - | - |
| 6557 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,07% | 3,94% | - | - | - |
| 6558 |  WaultSwap WEX | US$0,00001122 | 0,34% | 16,27% | - | - | - |
| 6559 |  Corgidoge CORGI | - | 2,12% | 18,81% | - | - | - |
| 6560 |  Charli3 C3 | US$0,05237 | 18,23% | 14,98% | - | US$474,87 | - |
| 6561 |  Bezoge Earth BEZOGE | - | -1,33% | 2,43% | - | - | - |
| 6562 |  CoinWind COW | US$0,003297 | 0,10% | -5,41% | - | - | - |
| 6563 |  USD mars USDm | US$1,01 | 0,00% | 2,00% | - | - | - |
| 6564 |  Mars Ecosystem Token XMS | US$0,0004551 | 2,61% | 5,99% | - | - | - |
| 6565 |  TEN TENFI | US$0,0008857 | -3,37% | -5,92% | - | - | - |
| 6566 |  Pandora Finance PNDR | US$0,002905 | -0,14% | 0,00% | - | - | - |
| 6567 |  Friends With Benefits Pro FWB | US$0,8085 | 0,00% | -1,64% | - | - | - |
| 6568 |  Polycat Finance FISH | US$0,02513 | 2,69% | 5,65% | - | - | - |
| 6569 |  DeFinity DEFX | US$0,03112 | -10,29% | -12,77% | - | - | - |
| 6570 |  Vanity VNY | US$0,000001290 | -0,84% | -90,28% | - | - | - |
| 6571 |  SpaceGrime GRIMEX | - | 1,52% | -24,10% | - | - | - |
| 6572 |  Rabbit Finance RABBIT | US$0,0003997 | 1,35% | -5,36% | - | - | - |
| 6573 |  Manifold Finance FOLD | US$1,82 | 1,84% | 0,91% | - | - | - |
| 6574 |  Moonlana MOLA | US$0,000009250 | 0,00% | 1,93% | - | - | - |
| 6575 |  KleeKai KLEE | - | 1,09% | -2,95% | - | - | - |
| 6576 |  TRONPAD TRONPAD | US$0,001317 | 2,20% | 3,68% | - | - | - |
| 6577 |  Daisy Launch Pad DAISY | US$0,3802 | 0,00% | 211,64% | - | - | - |
| 6578 |  RFOX Finance VFOX | US$0,009126 | 2,03% | 4,16% | - | - | - |
| 6579 |  Project Quantum QBIT | US$0,0000001800 | 20,35% | -25,62% | - | - | - |
| 6580 |  Safe Energy EnergyX | - | 3,68% | 27,38% | - | - | - |
| 6581 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,11 | 2,56% | 6,48% | - | - | - |
| 6582 |  SupremeX SXC | US$0,01179 | 0,00% | 118,14% | - | - | - |
| 6583 |  LEOPARD LEOPARD | - | 2,88% | 6,41% | - | - | - |
| 6584 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6585 |  StakeWise SWISE | US$0,02843 | 10,31% | -8,21% | - | - | - |
| 6586 |  SolAPE Token SOLAPE | US$0,0001231 | -0,43% | 26,75% | - | - | - |
| 6587 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,32% | -25,15% | - | - | - |
| 6588 |  BULL FINANCE BULL | - | 2,25% | 6,16% | - | - | - |
| 6589 |  HUNNY FINANCE HUNNY | US$0,003573 | 3,44% | 9,01% | - | - | - |
| 6590 |  Vampire Inu VAMPIRE | US$0,00001572 | 0,00% | -3,71% | - | - | - |
| 6591 |  wShiba WSHIB | - | 15,36% | 14,58% | - | - | - |
| 6592 |  CrossWallet CWT | US$0,001263 | 2,88% | 7,45% | - | - | - |
| 6593 |  Sekuritance SKRT | US$0,0003886 | -0,85% | 1,72% | - | - | - |
| 6594 |  SafeBull SAFEBULL | - | 3,68% | 6,03% | - | - | - |
| 6595 |  Eifi FInance EIFI | US$0,001365 | 0,09% | -0,11% | - | - | - |
| 6596 |  KogeCoin.io KOGECOIN | US$0,0003866 | 4,03% | 6,47% | - | - | - |
| 6597 |  Hare Token HARE | - | 2,70% | 5,56% | - | - | - |
| 6598 |  Koji KOJI | US$0,0000005300 | 0,00% | 0,04% | - | - | - |
| 6599 |  Olive Cash OLIVE | US$0,0008642 | 1,08% | 13,45% | - | - | - |
| 6600 |  Flourishing AI AI | US$0,01016 | 1,02% | -0,41% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.