Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Cryptomeda TECH | US$0,000004700 | 2,36% | 6,14% | - | - | - |
| 6652 |  Story STORY | US$0,00002274 | 3,22% | -1,05% | - | - | - |
| 6653 |  Raid Token RAID | US$0,001113 | 2,32% | 6,86% | - | - | - |
| 6654 |  Punk Vault (NFTX) PUNK | US$224.397 | 5,97% | -2,22% | - | - | - |
| 6655 |  Regen Network REGEN | US$0,01346 | -3,35% | -13,84% | - | - | - |
| 6656 |  Pocoland POCO | US$0,0001499 | 2,86% | 7,24% | - | - | - |
| 6657 |  Magic Beasties BSTS | US$0,0000001900 | 2,38% | 6,77% | - | - | - |
| 6658 |  Shambala BALA | - | 0,01% | 1,30% | - | - | - |
| 6659 |  EverETH Reflect EVERETH | - | 2,34% | 6,29% | - | - | - |
| 6660 |  Daily COP DLYCOP | US$0,00000005000 | 6,25% | 20,62% | - | - | - |
| 6661 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | 4,12% | - | - | - |
| 6662 |  Afreum AFR | US$0,001061 | 5,70% | -2,23% | - | - | - |
| 6663 |  Potato POTATO | US$0,00000001000 | 0,01% | -1,12% | - | - | - |
| 6664 |  Monsters Clan MONS | US$0,004730 | -0,15% | -0,03% | - | - | - |
| 6665 |  MilkshakeSwap Milk | US$0,0004975 | 1,76% | 4,98% | - | - | - |
| 6666 |  Crosschain IOTX CIOTX | US$0,02906 | 0,46% | -1,07% | - | - | - |
| 6667 |  ArbiNYAN NYAN | US$0,002478 | 1,82% | 5,66% | - | - | - |
| 6668 |  Realm REALM | US$0,00007099 | -19,12% | 130,57% | - | - | - |
| 6669 |  Arbidoge ADOGE | US$0,00000008000 | 1,55% | 28,88% | - | - | - |
| 6670 |  Matrix Labs MATRIX | US$0,001149 | -3,42% | 0,88% | - | - | - |
| 6671 |  Morpheus Token MORPH | US$0,01987 | 9,73% | 0,62% | - | - | - |
| 6672 |  Fantom Oasis FTMO | US$0,0001179 | 7,75% | -1,14% | - | - | - |
| 6673 |  SokuSwap SOKU | US$0,000007230 | 2,57% | 6,28% | - | - | - |
| 6674 |  Minerva Wallet MIVA | US$0,001863 | 0,17% | -0,57% | - | - | - |
| 6675 |  GIBX Swap X | US$0,0005350 | 1,48% | -1,30% | - | - | - |
| 6676 |  Traders coin TRDC | US$0,0004150 | 0,61% | -31,86% | - | - | - |
| 6677 |  Hero Arena HERA | US$0,00008642 | 1,14% | 17,37% | - | - | - |
| 6678 |  HappyFans HAPPY | US$0,00000009000 | 2,03% | -11,44% | - | - | - |
| 6679 |  Light DeFi LIGHT | US$0,00006640 | 0,30% | 3,73% | - | US$753,30 | - |
| 6680 |  XTblock XTT-B20 | US$0,0001199 | -2,20% | -16,96% | - | - | - |
| 6681 |  Quidd QUIDD | US$0,0008776 | 2,09% | 6,52% | - | - | - |
| 6682 |  CyberDragon Gold GOLD | US$0,001377 | 0,07% | 0,47% | - | - | - |
| 6683 |  YoCoin YOCO | US$0,0006606 | 2,44% | 6,76% | - | - | - |
| 6684 |  NFTmall GEM | US$0,007448 | 0,02% | -1,18% | - | - | - |
| 6685 |  Crystl Finance CRYSTL | US$0,0002463 | 10,80% | 8,86% | - | - | - |
| 6686 |  Poof.cash POOF | US$0,000004840 | 0,00% | -4,08% | - | - | - |
| 6687 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6688 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6689 |  Kurobi KURO | US$0,00001353 | -0,32% | -0,09% | - | - | - |
| 6690 |  PolyAlpha Finance ALPHA | US$0,3841 | -0,61% | 0,26% | - | - | - |
| 6691 |  FUFU FUFU | US$0,00001669 | 7,15% | 10,42% | - | - | - |
| 6692 |  Allbridge ABR | US$0,06745 | 0,21% | -1,36% | - | - | - |
| 6693 |  Continuum World UM | US$0,0001892 | 2,24% | 1,20% | - | - | - |
| 6694 |  Revest Finance RVST | US$0,006855 | -3,84% | -9,29% | - | - | - |
| 6695 |  OwlDAO OWL | US$0,000001450 | 0,00% | 339,74% | - | - | - |
| 6696 |  Grape Network GRAPE | US$0,0001314 | -0,05% | -0,81% | - | - | - |
| 6697 |  StrongNode Edge SNE | US$0,0000009300 | 2,58% | 1,26% | - | - | - |
| 6698 |  CryptoBlades Kingdoms KING | US$0,00009983 | -0,22% | 6,88% | - | - | - |
| 6699 |  Legion Network LGX | US$0,00005072 | 4,11% | 9,54% | - | - | - |
| 6700 |  Dotblox DTBX | US$0,005203 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.