Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WorldBrain Coin WBC | US$0,005484 | -2,80% | 11,49% | - | US$3.063,31 | - |
| 5302 |  BTC Dragon BTCDRAGON | US$0,0000003900 | 2,40% | 156,07% | - | US$3.058,87 | - |
| 5303 |  Ton Raffles RAFF | US$0,06515 | -3,20% | -2,85% | - | US$1.265,48 | - |
| 5304 |  Basilisk BSX | US$0,00004122 | -2,93% | 2,11% | - | US$3.044,72 | - |
| 5305 |  OtterHome HOME | US$0,04448 | -5,77% | 14,13% | - | US$3.034,94 | - |
| 5306 |  Ore (v1) ORE | US$13,12 | -3,76% | 7,39% | - | US$3.010,65 | - |
| 5307 |  Covalent CQT | US$0,001876 | -2,88% | -1,05% | - | US$3.025,64 | - |
| 5308 |  SolControl SCTRL | US$0,001114 | 1,69% | 0,00% | - | US$3.002,12 | - |
| 5309 |  Billards Hub 8BALL | US$0,03692 | -3,71% | 4,93% | - | US$2.999,85 | - |
| 5310 |  Dog Wif Nunchucks NINJA | US$0,001966 | -5,15% | -9,06% | - | US$3.007,14 | - |
| 5311 |  MELEGA MARCO | US$0,002697 | -4,76% | 5,92% | - | US$2.998,03 | - |
| 5312 |  Balanced BALN | US$0,06604 | -3,36% | 0,40% | - | US$1.386,53 | - |
| 5313 |  Resistance Girl REGI | US$0,001730 | -18,30% | 27,47% | - | US$2.989,28 | - |
| 5314 |  KOLZ KOLZ | US$0,00004658 | -4,09% | -3,63% | - | US$2.981,01 | - |
| 5315 |  Jupiter JUP | US$0,0009188 | -9,88% | -5,20% | - | - | - |
| 5316 |  AI Protocol AI | US$0,00004530 | -0,75% | -33,50% | - | US$2.940,28 | - |
| 5317 |  Fine FINE | - | -7,59% | -15,18% | - | US$2.907,87 | - |
| 5318 |  EtherPOS ETPOS | US$0,3602 | -8,02% | 19,81% | - | US$2.881,34 | - |
| 5319 |  sKLAY SKLAY | US$0,2017 | -3,37% | 3,92% | - | US$2.871,23 | - |
| 5320 |  GenieCoin GNC | US$0,01183 | -12,64% | -60,96% | - | US$2.862,61 | - |
| 5321 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001563 | -4,43% | 3,71% | - | US$2.855,28 | - |
| 5322 |  Communis COM | - | -8,99% | -28,92% | - | US$5.064,61 | - |
| 5323 |  ecoterra ECOTERRA | US$0,0002178 | -4,13% | -2,02% | - | US$2.829,64 | - |
| 5324 |  BH Network BHAT | US$0,0007161 | -17,87% | -13,78% | - | US$2.812,86 | - |
| 5325 |  BABY LABUBU BABYLABUBU | - | 9,53% | 101,69% | - | US$2.760,45 | - |
| 5326 |  Control Token CTRL | US$0,0004744 | 2,24% | -42,05% | - | US$2.808,48 | - |
| 5327 |  Cloudbric CLBK | US$0,001139 | 3,38% | 0,49% | - | US$2.807,78 | - |
| 5328 |  Tomb TOMB | US$0,002751 | -1,22% | 5,92% | - | US$2.805,74 | - |
| 5329 |  FREN FREN | US$0,000003600 | -3,40% | 17,42% | - | US$2.785,00 | - |
| 5330 |  IC GHOST GHOST | US$0,0001414 | -7,29% | -14,02% | - | US$2.776,16 | - |
| 5331 |  WallStreetBets DApp WSB | US$0,0002432 | -0,58% | 4,47% | - | US$2.774,59 | - |
| 5332 |  Spectra SPECTRA | US$0,02293 | -3,92% | -6,15% | - | US$2.768,13 | - |
| 5333 |  Bonk on Base BONK | - | -6,36% | -2,76% | - | US$2.758,25 | - |
| 5334 |  XRP589 RIPPLE | US$0,001356 | -1,64% | -3,31% | - | US$2.752,08 | - |
| 5335 |  Mega Dice Casino $DICE | US$0,001353 | -3,44% | -1,01% | - | - | - |
| 5336 |  Moola Celo EUR mCEUR | US$1,17 | -0,20% | -0,03% | - | US$2.727,88 | - |
| 5337 |  EOS Force EOSC | US$0,00003050 | -0,08% | 1,60% | - | US$2.682,51 | - |
| 5338 |  MCFinance MCF | US$0,002166 | 0,17% | 0,36% | - | US$2.691,92 | - |
| 5339 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -18,55% | -94,99% | - | US$2.679,25 | - |
| 5340 |  Flurry Finance FLURRY | US$0,0003035 | 6,67% | 38,05% | - | US$2.657,42 | - |
| 5341 |  Human Intelligence Machine HIM | US$0,004358 | -3,85% | 104,83% | - | US$2.642,31 | - |
| 5342 |  Kangamoon KANG | US$0,0006484 | -3,63% | 32,06% | - | US$2.633,89 | - |
| 5343 |  Zarraz Dollar ZD | US$0,02201 | -0,01% | 38,82% | - | US$2.605,44 | - |
| 5344 |  Airbloc ABL | US$0,0001863 | 3,45% | 3,00% | - | US$2.616,82 | - |
| 5345 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,02% | 0,03% | - | US$2.627,01 | - |
| 5346 |  Gamma GAMMA | US$0,01484 | 8,26% | 4,71% | - | US$2.616,22 | - |
| 5347 |  Athena DexFi ATHX | US$0,01456 | 0,08% | 1,50% | - | US$2.616,12 | - |
| 5348 |  xSAUCE XSAUCE | US$0,06301 | -2,32% | -6,08% | - | US$2.603,48 | - |
| 5349 |  TBCC TBCC | US$0,0004469 | -3,70% | 26,68% | - | US$2.602,94 | - |
| 5350 |  WinX.io WIN | US$0,00003229 | -1,75% | 108,90% | - | US$2.531,53 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.