Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Hydration HDX | US$0,008483 | 1,02% | -2,09% | - | US$1.301,85 | - |
| 5453 |  INFERNO INF | US$0,0000001300 | -5,69% | 7,41% | - | - | - |
| 5454 |  Heroes of NFT HON | US$0,006664 | -6,00% | -9,70% | - | US$1.283,46 | - |
| 5455 |  Bacon Protocol BAC | US$0,0004233 | 3,08% | 11,12% | - | US$1.275,27 | - |
| 5456 |  RuneMine MINE | US$0,002592 | -5,72% | -11,61% | - | US$1.180,37 | - |
| 5457 |  AI Crypto Marketplace AICM | US$0,003232 | -6,64% | -12,86% | - | US$1.272,22 | - |
| 5458 |  42DAO FTD | US$0,03905 | -5,69% | -0,05% | - | US$1.252,09 | - |
| 5459 |  ALIAS ALIAS | US$0,08227 | -2,49% | -6,60% | - | US$1.250,81 | - |
| 5460 |  SuperLauncher LAUNCH | US$0,01934 | -4,04% | -21,79% | - | US$1.244,70 | - |
| 5461 |  Healthmedi HMD | US$0,0009904 | -0,12% | 0,14% | - | US$1.244,17 | - |
| 5462 |  Tezos Pepe TZPEPE | US$0,0002528 | -0,43% | -2,55% | - | US$1.236,61 | - |
| 5463 |  Buy the DIP DIP | US$0,0008031 | -1,00% | -9,28% | - | US$1.236,09 | - |
| 5464 |  Solidray (new) SRT | US$0,00006899 | 0,47% | 24,68% | - | US$1.233,73 | - |
| 5465 |  GTAVI GTAVI | - | -6,48% | 12,15% | - | US$1.225,19 | - |
| 5466 |  GET RICH QUICK RICH | US$0,0001242 | 1,04% | -18,30% | - | US$1.224,90 | - |
| 5467 |  Zack Morris ZACK | US$0,0003027 | -5,81% | -14,82% | - | - | - |
| 5468 |  MusCat MUSCAT | US$0,0000001800 | 27,04% | 36,57% | - | US$1.212,09 | - |
| 5469 |  MOON INU MOON | - | -12,93% | -45,96% | - | US$1.201,84 | - |
| 5470 |  UBU UBU | US$0,01914 | 0,00% | 4,57% | - | US$1.180,60 | - |
| 5471 |  Leo LEO | US$0,0009203 | -6,69% | -35,48% | - | US$1.186,58 | - |
| 5472 |  New Cat NCT | - | -0,26% | 288,71% | - | US$1.185,75 | - |
| 5473 |  Hermes Protocol HERMES | US$0,002053 | -4,35% | -8,59% | - | US$1.182,46 | - |
| 5474 |  Shadow Node SVPN | US$0,001039 | 0,46% | -8,46% | - | US$1.180,61 | - |
| 5475 |  SHIBONK SBONK | US$0,2978 | -30,48% | -40,74% | - | US$1.178,74 | - |
| 5476 |  WX Token WX | US$0,01099 | 0,67% | -0,75% | - | US$1.138,78 | - |
| 5477 |  Metavault Trade MVX | US$0,06840 | -2,20% | 2,87% | - | US$1.130,11 | - |
| 5478 |  Trader TDE | US$1,82 | -2,64% | 5,89% | - | US$1.128,93 | - |
| 5479 |  CAMELL CAMT | US$0,002486 | 0,08% | 0,79% | - | US$1.144,22 | - |
| 5480 |  iinjaz (new) IJZ | US$0,0000001200 | -0,02% | -7,66% | - | US$1.152,75 | - |
| 5481 |  TangYuan TANGYUAN | - | -3,80% | -2,92% | - | US$1.135,43 | - |
| 5482 |  Based Apu APU | - | -8,90% | -30,08% | - | US$1.132,59 | - |
| 5483 |  Shinjiru Inu V2 SHINJI | - | -6,96% | 84,32% | - | US$1.132,11 | - |
| 5484 |  BNBtiger 2.0 BNBTIGER | - | 1,49% | 20,13% | - | US$1.132,07 | - |
| 5485 |  Anonymous ANON | US$0,00001551 | -21,28% | 10,84% | - | - | - |
| 5486 |  BNBcat BNBCAT | - | 19,54% | 22,71% | - | US$1.040,54 | - |
| 5487 |  Regen Network REGEN | US$0,01253 | -6,92% | -16,02% | - | US$1.116,08 | - |
| 5488 |  PotCoin POT | US$0,002168 | -6,53% | 4,59% | - | US$1.118,19 | - |
| 5489 |  Tom Lee TOM | - | -21,90% | -76,23% | - | US$1.116,29 | - |
| 5490 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003901 | 1,90% | 22,46% | - | US$1.113,51 | - |
| 5491 |  Wolf Game Wool WOOL | US$0,0003794 | 3,44% | 20,02% | - | - | - |
| 5492 |  Typus TYPUS | US$0,01617 | -4,72% | -8,01% | - | US$1.109,14 | - |
| 5493 |  Boundless Network BUN | US$0,0005523 | -1,44% | -8,72% | - | US$1.107,02 | - |
| 5494 |  Bitcoin EDenRich BITBEDR | US$0,3228 | 4,34% | 21,28% | - | US$1.105,13 | - |
| 5495 |  Zus ZCN | US$0,006350 | 2,30% | -1,71% | - | US$1.103,17 | - |
| 5496 |  Buddy The Elf ELF | US$0,00003040 | 24,77% | 155,17% | - | US$1.100,89 | - |
| 5497 |  SAUCEINU SAUCEINU | US$0,000001460 | -3,59% | 19,29% | - | US$1.003,75 | - |
| 5498 |  Amber Soul Stone AMBER | US$0,00002581 | -3,31% | 19,65% | - | US$1.092,08 | - |
| 5499 |  EDUM EDUM | US$0,1945 | 1,20% | 0,21% | - | US$1.086,56 | - |
| 5500 |  Silent Notary UBSN | US$0,000003230 | -5,29% | -10,74% | - | US$1.083,68 | - |
| 5501 |  LOAFCAT LOAFCAT | US$0,000006530 | -4,81% | -12,32% | - | US$1.082,49 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.