Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shen SHEN | US$1,08 | -3,94% | 17,99% | - | US$2.526,01 | - |
| 5352 |  Metaverse Index MVI | US$17,73 | -4,79% | -4,88% | - | US$2.523,04 | - |
| 5353 |  TONNEL Network TONNEL | US$1,58 | -3,36% | -12,28% | - | US$2.351,84 | - |
| 5354 |  CashBackPro CBP | US$0,01531 | -10,87% | -11,68% | - | US$2.132,32 | - |
| 5355 |  Bitgrit BGR | US$0,006639 | 58,04% | -3,82% | - | US$2.531,97 | - |
| 5356 |  TALA 1OZT | US$3.334,49 | 0,07% | -0,46% | - | US$2.421,89 | - |
| 5357 |  Trenches AI TRENCHAI | US$0,0002309 | -9,39% | -3,35% | - | US$2.398,11 | - |
| 5358 |  Croakey CROAK | US$0,000005180 | -0,25% | -3,42% | - | US$2.384,30 | - |
| 5359 |  Joule JOULE | US$0,004252 | -2,76% | -1,36% | - | US$2.386,56 | - |
| 5360 |  Conan CONAN | US$0,003706 | -6,88% | -22,32% | - | US$2.387,36 | - |
| 5361 |  THE LAND ELF Crossing ELF | US$0,005543 | -0,43% | -3,40% | - | US$2.353,11 | - |
| 5362 |  LFIT LFIT | US$0,7253 | -0,67% | -1,00% | - | US$2.349,43 | - |
| 5363 |  Utherverse Xaeon UTHR | US$0,03164 | 1,93% | -18,41% | - | US$2.320,03 | - |
| 5364 |  Pepe Coin PEPE | - | -10,20% | -17,17% | - | US$2.345,87 | - |
| 5365 |  LAMA Trust Coin v2 VLAMA | US$0,001733 | 20,76% | 2,72% | - | US$2.308,89 | - |
| 5366 |  Big Dog Fink BINK | US$0,0002468 | -4,45% | 2,03% | - | US$2.307,07 | - |
| 5367 |  AID AID | US$0,5093 | -1,42% | 7,85% | - | US$2.260,98 | - |
| 5368 |  FONE FONE | US$0,0003052 | 5,98% | 6,07% | - | US$2.224,49 | - |
| 5369 |  Greever GVL | US$0,0009072 | -3,77% | -84,06% | - | US$2.214,07 | - |
| 5370 |  Fry FRY | US$0,03011 | -0,01% | -8,48% | - | US$2.193,77 | - |
| 5371 |  Gec GEC | US$0,09192 | -23,90% | 1,00% | - | US$2.165,47 | - |
| 5372 |  Magnetix MAG | US$0,0002190 | -9,81% | -10,70% | - | US$2.162,43 | - |
| 5373 |  Wrapped MistCoin WMC | US$11,26 | -6,96% | 3,98% | - | US$2.164,00 | - |
| 5374 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6172 | 0,96% | 0,69% | - | US$2.122,70 | - |
| 5375 |  Changer CNG | US$0,005708 | -5,43% | 0,88% | - | US$2.121,10 | - |
| 5376 |  Swiss Capital SC | US$1,09 | -0,16% | -0,15% | - | US$2.101,41 | - |
| 5377 |  Croatia Football Association Fan Token VATRENI | US$1,09 | -0,54% | -10,50% | - | US$1.984,44 | - |
| 5378 |  nftxbt by Virtuals NFTXBT | US$0,0003786 | -9,09% | -6,14% | - | US$2.098,11 | - |
| 5379 |  Agro Global AGRO | US$0,0002482 | -16,62% | -10,12% | - | US$2.063,17 | - |
| 5380 |  Suiba Inu SUIB | US$0,0001290 | -0,48% | -13,21% | - | US$2.059,26 | - |
| 5381 |  Omira OMIRA | US$0,0007776 | -13,12% | -55,17% | - | US$2.020,68 | - |
| 5382 |  NIAO NIAO | - | -2,95% | 1,49% | - | US$2.010,25 | - |
| 5383 |  Luna Inu LINU | - | -3,87% | -0,34% | - | US$2.010,13 | - |
| 5384 |  JPMorgan JPMORGAN | US$21.110,31 | 0,62% | 7,91% | - | US$1.996,52 | - |
| 5385 |  Mintify MINT | US$0,004448 | -0,99% | -3,63% | - | US$1.991,64 | - |
| 5386 |  DuckCoin DUCK | US$0,001876 | -5,50% | 82,78% | - | US$1.991,19 | - |
| 5387 |  Fluxbot FLUXB | US$0,01093 | -0,86% | 9,72% | - | US$1.989,96 | - |
| 5388 |  airfryer coin AIRFRY | US$0,00002665 | -31,99% | 30,72% | - | - | - |
| 5389 |  Summer SUMMER | US$0,004380 | -4,77% | -1,64% | - | US$1.972,37 | - |
| 5390 |  PLAY PLAY | US$0,002537 | -9,81% | -15,20% | - | US$1.610,27 | - |
| 5391 |  Biceps BICS | US$0,0000002500 | 7,41% | -5,27% | - | US$1.964,44 | - |
| 5392 |  Zambesigold ZGD | US$0,04202 | -12,52% | -32,23% | - | US$1.960,42 | - |
| 5393 |  GREEN GREEN | US$0,00002287 | 7,86% | -10,59% | - | - | - |
| 5394 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006814 | -2,70% | -2,07% | - | US$1.956,30 | - |
| 5395 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004479 | -5,64% | -19,34% | - | US$1.945,65 | - |
| 5396 |  X Super Official CEO MRBEAST | US$0,00009470 | 0,67% | 28,02% | - | US$1.934,02 | - |
| 5397 |  Ramses Exchange RAM | US$0,01845 | -1,98% | -6,21% | - | US$298,99 | - |
| 5398 |  Luigi Inu LUIGI | US$0,001912 | -0,21% | 6,17% | - | US$1.903,06 | - |
| 5399 |  Frencoin FREN | US$0,01833 | -3,62% | 3,29% | - | US$1.910,66 | - |
| 5400 |  Wakanda Inu WKD | - | 3,21% | 118,94% | - | US$1.877,24 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.