Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  DIVINER DIVINER | US$0,00003256 | -3,00% | -13,44% | - | - | - |
| 9053 |  Troll Coin TROLL | US$0,00002970 | -6,12% | -6,44% | - | - | - |
| 9054 |  Boi the Bear BOI | US$0,0003002 | -7,44% | 36,30% | - | - | - |
| 9055 |  Babybonk BABYBONK | US$0,00000004000 | -1,83% | -2,82% | - | - | - |
| 9056 |  Apartment APARTMENT | - | 13,00% | 7,64% | - | - | - |
| 9057 |  ExchangeArt ART | US$0,001317 | -11,15% | -7,89% | - | - | - |
| 9058 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9059 |  TOKEN 2049 2049 | US$0,000007290 | 0,00% | 5,92% | - | - | - |
| 9060 |  BiFinanceToken BFT | US$0,6496 | -1,15% | -1,57% | - | - | - |
| 9061 |  ALF Token ALF | US$0,00000002000 | -4,31% | -1,75% | - | - | - |
| 9062 |  PIPE PIPE | US$0,00001857 | -3,38% | -3,10% | - | - | - |
| 9063 |  Hatch HATCH | US$0,01215 | -0,57% | -2,49% | - | - | - |
| 9064 |  World Series of Degens $WSOD | US$0,00002798 | -24,19% | -35,82% | - | - | - |
| 9065 |  Titan Token TNT | US$0,001769 | 0,70% | 1,81% | - | - | - |
| 9066 |  gork AI Agent GORK | - | -0,17% | -17,35% | - | - | - |
| 9067 |  ALGORITHA AI ALGOAI | US$0,00002342 | 0,49% | -20,67% | - | - | - |
| 9068 |  scan meme SCAN | US$0,00001989 | -5,20% | -6,47% | - | - | - |
| 9069 |  BAYC AI BAYC | US$0,1146 | -4,65% | -1,41% | - | - | - |
| 9070 |  BullPerks BLPAI | US$0,006405 | -0,72% | -6,87% | - | - | - |
| 9071 |  Wale WALE | US$0,00001150 | -6,34% | -6,01% | - | - | - |
| 9072 |  AINBNB AINBNB | US$0,000006200 | 0,00% | 2,83% | - | - | - |
| 9073 |  Multichain (BSC) MULTI | US$0,08490 | -4,20% | 6,33% | - | - | - |
| 9074 |  Triceps TRIX | US$0,000001340 | -1,31% | -3,31% | - | US$210,32 | - |
| 9075 |  SQUIRTLE SQUIRT | US$0,00008245 | -11,24% | 60,79% | - | - | - |
| 9076 |  Memeseco MECO | US$0,00004431 | -2,88% | 3,84% | - | - | - |
| 9077 |  Baby Gork BABYGORK | US$0,00001908 | -1,41% | 4,33% | - | - | - |
| 9078 |  Magic Money Computers MMC | US$0,00009419 | -6,03% | -11,77% | - | - | - |
| 9079 |  Hamburg Eyes HAMBURG | US$0,00000006000 | 1,73% | 20,49% | - | - | - |
| 9080 |  FROGGER FROGGER | US$0,0001169 | -6,55% | -30,57% | - | - | - |
| 9081 |  Rato The Rat RATO | US$0,00000007000 | -0,17% | 7,01% | - | - | - |
| 9082 |  Truth Social $TRUTH | - | 0,00% | 7,66% | - | - | - |
| 9083 |  WAYGU CASH WAYGU | US$0,00002294 | 0,00% | -27,47% | - | - | - |
| 9084 |  URSWAP UR | US$0,005130 | -1,31% | 1,72% | - | - | - |
| 9085 |  Gold Indonesia Republic GIDR | US$91,81 | -3,15% | -8,76% | - | - | - |
| 9086 |  DIGITAL GOLD $BITCOIN | - | 4,92% | 15,57% | - | - | - |
| 9087 |  QU3 AI QU3 | US$0,002897 | -3,71% | -14,54% | - | - | - |
| 9088 |  BANNED BANNED | US$0,0002451 | -2,39% | 4,23% | - | - | - |
| 9089 |  Optimus $OPTIMUS | - | -2,91% | -1,72% | - | - | - |
| 9090 |  FIFA FIFA | US$0,00000009000 | -2,21% | 1,61% | - | - | - |
| 9091 |  Pectra Giraffe GPECTRA | US$0,0000001700 | -5,83% | -28,03% | - | - | - |
| 9092 |  Yieltra YLT | US$0,008958 | -8,70% | -6,87% | - | - | - |
| 9093 |  MorphIS MORPHIS | US$0,0001133 | 0,00% | 9,37% | - | - | - |
| 9094 |  Aura AURA | US$0,2582 | -4,59% | -0,54% | - | - | - |
| 9095 |  BNBULL BNBULL | US$0,000007700 | -2,38% | 1,86% | - | - | - |
| 9096 |  Hachiko HACHI | US$0,00001526 | 0,00% | -5,40% | - | - | - |
| 9097 |  Pepe by Jason Furie PEPE | - | 5,67% | 1,47% | - | - | - |
| 9098 |  A7A5 A7A5 | US$0,01066 | -0,74% | -14,61% | - | - | - |
| 9099 |  Wrapped A7A5 WA7A5 | US$0,01103 | -0,02% | -14,05% | - | - | - |
| 9100 |  GAME GAMES | US$0,00001825 | 0,00% | -24,69% | - | - | - |
| 9101 |  Base@FarCon 2025 BASEFARCON | US$0,00005211 | -0,62% | 1,05% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 191 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.