Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Robin Rug RUG | US$0,00006156 | -8,33% | -14,92% | - | - | - |
| 8853 |  SwissRx Coin SWRX | US$0,0002049 | -3,51% | 0,95% | - | - | - |
| 8854 |  Digital Asset Stockpile STOCK | US$0,00001567 | -3,33% | 2,41% | - | - | - |
| 8855 |  JuniperFox AI JFOX | US$0,000009170 | 5,83% | -1,07% | - | - | - |
| 8856 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001026 | 0,74% | 3,60% | - | US$12.395,37 | - |
| 8857 |  DOGE TO MARS DOGEMARS | - | 7,44% | 11,42% | - | - | - |
| 8858 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002238 | -6,67% | -1,11% | - | - | - |
| 8859 |  Cerebrum CBM | US$0,00001942 | -3,30% | 3,43% | - | - | - |
| 8860 |  Stargate AI Agent STARGATEAI | - | 0,00% | 1,38% | - | - | - |
| 8861 |  Godcoin GOD | US$0,004852 | -2,74% | -4,54% | - | - | - |
| 8862 |  Official Baby Trump BTRUMP | US$0,00007386 | -4,44% | -0,48% | - | - | - |
| 8863 |  Keira KEIRA | US$0,0001879 | -6,12% | -10,77% | - | - | - |
| 8864 |  Sui RWA SUIRWA | US$0,00008852 | -6,50% | 33,36% | - | - | - |
| 8865 |  Metabrawl BRAWL | US$0,002685 | -6,35% | -0,53% | - | - | - |
| 8866 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | 4,74% | - | - | - |
| 8867 |  Ustream Coin USTREAM | US$0,0002073 | -5,04% | -0,76% | - | - | - |
| 8868 |  DeepSeek AI DEEPSEEK | - | -4,84% | -1,17% | - | - | - |
| 8869 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 3,63% | - | - | - |
| 8870 |  Crypto Bro LARRY | US$0,00002717 | 0,00% | 5,98% | - | - | - |
| 8871 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8872 |  AdRise RISE | US$0,0002873 | 0,00% | 2,38% | - | - | - |
| 8873 |  The AI Mascot MINTO | US$0,00001447 | 0,00% | -38,57% | - | - | - |
| 8874 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01965 | 48,40% | 13,07% | - | - | - |
| 8875 |  HOG HOG | US$0,00002925 | -2,38% | 36,59% | - | - | - |
| 8876 |  Grok 3 GROK3 | US$0,000009370 | -5,23% | -29,95% | - | - | - |
| 8877 |  AMERICA AI Agent AMERICAI | - | 0,00% | 15,99% | - | - | - |
| 8878 |  EVAL Engine EVAL | US$0,0007384 | -17,22% | 19,34% | - | - | - |
| 8879 |  Nitro NITRO | US$0,00001302 | -3,33% | 8,80% | - | - | - |
| 8880 |  Cadabra Finance ABRA | US$0,01327 | -0,15% | -2,50% | - | - | - |
| 8881 |  Oasis Metaverse OASIS | US$0,001952 | -0,64% | 0,05% | - | - | - |
| 8882 |  Immigration Customs Enforcement ICE | US$0,00001706 | -4,23% | -6,84% | - | - | - |
| 8883 |  Arcana AI A2I | US$0,000009480 | -1,65% | 5,94% | - | - | - |
| 8884 |  Qwen AI Agent QWENAI | - | 0,00% | 3,40% | - | - | - |
| 8885 |  Trip TRIP | US$16,04 | 1,35% | 8,25% | - | - | - |
| 8886 |  HODL HODL | US$0,00003376 | -6,39% | 64,08% | - | - | - |
| 8887 |  WESTLAND SMART CITY WLSC | US$0,09007 | 0,00% | 5,97% | - | - | - |
| 8888 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001337 | 0,19% | 27,87% | - | - | - |
| 8889 |  Doge Caucus DOGECAUCUS | US$0,03233 | -0,19% | -9,74% | - | - | - |
| 8890 |  Qwen AI QWEN | - | -6,69% | -8,63% | - | - | - |
| 8891 |  Robinhood AI Agent HOODAI | - | 0,00% | 7,72% | - | - | - |
| 8892 |  Robinhood AI HOODAI | - | -5,81% | -0,15% | - | - | - |
| 8893 |  Meshchain Ai MCC | US$0,007287 | -43,37% | -29,87% | - | - | - |
| 8894 |  DUKE COIN DUKE | US$0,00001557 | -5,06% | 2,73% | - | - | - |
| 8895 |  Coinbase AI Agent COINAI | - | -4,75% | 2,05% | - | - | - |
| 8896 |  Japanese Akita Inu JAI | US$0,00001260 | -4,41% | 2,36% | - | - | - |
| 8897 |  Official USA Token USA | US$0,004915 | -13,74% | -14,58% | - | - | - |
| 8898 |  Vine Coin VINE | US$0,0000005100 | 33,73% | -5,65% | - | - | - |
| 8899 |  DOGEMARS DOGEMARS | - | 0,00% | 4,99% | - | - | - |
| 8900 |  Hall of Legends HOL | US$0,000002440 | -9,79% | -19,87% | - | - | - |
| 8901 |  BTC AI Agent BTCAI | - | -5,93% | 7,30% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.