Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Agent YP by Virtuals AIYP | US$0,001264 | -3,54% | 5,41% | - | US$4.899,31 | - |
| 8653 |  Gemini GEMINI | US$0,001187 | -5,35% | -21,94% | - | - | - |
| 8654 |  Virgo VIRGO | US$0,0008471 | -13,23% | -24,75% | - | - | - |
| 8655 |  Pisces PISCES | US$0,0008848 | -10,29% | -37,32% | - | - | - |
| 8656 |  Taurus TAURUS | US$0,0009031 | -9,13% | -37,54% | - | - | - |
| 8657 |  Aquarius AQUARIUS | US$0,001063 | -3,01% | -20,79% | - | - | - |
| 8658 |  Capricorn CAPRICORN | US$0,0008348 | -14,90% | -22,14% | - | - | - |
| 8659 |  Scorpio SCORPIO | US$0,0008960 | -8,31% | -34,42% | - | - | - |
| 8660 |  Cancer CANCER | US$0,0008465 | -12,74% | -27,50% | - | - | - |
| 8661 |  Sagittarius SAGIT | US$0,0008400 | -13,95% | -39,45% | - | - | - |
| 8662 |  Libra LIBRA | US$0,0008416 | -14,70% | -23,25% | - | - | - |
| 8663 |  Mustard MUSTAAAAAARD | US$0,0001854 | -3,74% | -0,31% | - | - | - |
| 8664 |  ai9000 AI9000 | US$0,0001329 | -6,82% | -10,48% | - | - | - |
| 8665 |  PUNKY PUNKY | US$0,00002772 | 0,00% | 9,91% | - | - | - |
| 8666 |  Bubsy AI BUBSY | US$0,006888 | -1,53% | 7,69% | - | - | - |
| 8667 |  Cruze CRUZE | US$0,00001960 | -2,10% | -3,69% | - | - | - |
| 8668 |  Book of Miggles BOMI | US$1,20 | -7,01% | -19,90% | - | - | - |
| 8669 |  El Sapo Pepe PEPE | US$0,00006189 | 0,00% | 9,74% | - | - | - |
| 8670 |  Chill Guy Xmas CGX | US$0,00003586 | 42,56% | 142,77% | - | - | - |
| 8671 |  Squid Game(squidgames.info) SQUID | US$0,00001216 | -6,19% | -5,03% | - | - | - |
| 8672 |  Reality Spiral RSP | US$0,0000001900 | -3,91% | -5,43% | - | - | - |
| 8673 |  Nikita NIKITA | US$0,00006012 | -5,31% | -10,90% | - | - | - |
| 8674 |  HamsterChamp HMC | US$0,006459 | -1,06% | 5,07% | - | - | - |
| 8675 |  Glacier Network GLS | US$0,0002030 | 0,00% | 156,83% | - | - | - |
| 8676 |  AltSignals ASI | US$0,0008920 | 3,59% | 5,05% | - | - | - |
| 8677 |  Chainpal AI CPAL | US$0,04576 | -2,69% | -26,34% | - | - | - |
| 8678 |  Inkryptus INKY | US$1,53 | 0,77% | 0,18% | - | - | - |
| 8679 |  Museum Of Memes MOM | US$0,00002116 | -5,87% | 2,49% | - | - | - |
| 8680 |  SquidGame2 SQUID2 | - | -14,81% | 12,34% | - | - | - |
| 8681 |  Degen Express DEGEX | US$0,00001099 | -3,92% | 2,89% | - | - | - |
| 8682 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002337 | -5,33% | 2,38% | - | - | - |
| 8683 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001756 | 0,00% | 7,38% | - | - | - |
| 8684 |  Miss China AI MSCHINA | US$0,0001240 | -1,18% | -27,42% | - | US$59,19 | - |
| 8685 |  Lunar Snake Coin SNAKE2025 | US$0,00001969 | -2,91% | 3,96% | - | - | - |
| 8686 |  AImerica UAI | US$0,0001493 | -6,04% | 1,32% | - | - | - |
| 8687 |  MediChainX MEDXT | US$0,002717 | -5,89% | 3,90% | - | - | - |
| 8688 |  Suicy the Seal SUICY | US$0,00004168 | -8,36% | -8,94% | - | - | - |
| 8689 |  Trump Was Right About Everything TWRAE | US$0,00003372 | -14,68% | -12,24% | - | - | - |
| 8690 |  Baby Miggles BMIGGLES | US$0,00005610 | -4,66% | -3,27% | - | - | - |
| 8691 |  PYRATE PYRATE | US$0,0001614 | -7,88% | -17,99% | - | - | - |
| 8692 |  Astheria HERIA | US$0,00002077 | -1,81% | -4,13% | - | - | - |
| 8693 |  Skimask Pnut SKINUT | US$0,00005612 | -2,65% | -14,87% | - | - | - |
| 8694 |  Pepe Clanker PEPEC | US$0,1902 | 8,83% | -10,79% | - | - | - |
| 8695 |  Goblin Mine Game GMG | US$0,0003184 | -0,08% | -0,90% | - | - | - |
| 8696 |  DePINs DEPINS | US$0,000004650 | -3,71% | -7,89% | - | - | - |
| 8697 |  SHILLGUY SHILL | US$0,00001861 | 0,00% | 6,31% | - | - | - |
| 8698 |  AKITA-BSC AKITA | US$0,0003843 | -4,57% | 5,22% | - | - | - |
| 8699 |  SHIBUSSY SHIBUSSY | US$0,000003580 | -13,77% | 1,85% | - | - | - |
| 8700 |  Brett 2.0 BRETT2.0 | US$0,0001325 | -3,08% | 12,36% | - | US$0,2800 | - |
| 8701 |  StarShip SSHIP | US$0,0003587 | 0,00% | -3,60% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.