Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  KEKE Terminal KEKE | US$0,0002336 | -10,32% | 2,84% | - | US$3.033,58 | - |
| 8703 |  Lil Pudgys LPENGU | US$0,000009420 | 0,00% | 9,44% | - | - | - |
| 8704 |  MDOGE MDOGE | US$0,0000002600 | -12,92% | -11,28% | - | - | - |
| 8705 |  VITRAVERSE VTRV | US$0,01799 | 3,58% | 16,55% | - | - | - |
| 8706 |  Craze CRAZE | US$0,000007260 | 0,00% | -31,36% | - | - | - |
| 8707 |  HOLO HOLO | US$0,00001985 | -11,59% | -7,46% | - | - | - |
| 8708 |  Babu Pepe $BABU | - | 2,27% | 60,12% | - | - | - |
| 8709 |  QAAGAI QAAGAI | US$0,0004944 | -3,57% | 23,74% | - | - | - |
| 8710 |  Morph AI MORPHAI | US$0,004615 | -5,87% | -2,85% | - | - | - |
| 8711 |  SUI Desci Agents DESCI | US$0,0003962 | -7,58% | 1,11% | - | - | - |
| 8712 |  Hoodrat HOODRAT | US$0,00003186 | -4,00% | -0,77% | - | - | - |
| 8713 |  Olyn by Virtuals OLYN | US$0,0008565 | -4,51% | -8,08% | - | - | - |
| 8714 |  Degen Capital by Virtuals DEGENC | US$0,0009084 | 5,76% | 11,56% | - | - | - |
| 8715 |  Oxbull OXI | US$0,2675 | -2,84% | -3,65% | - | - | - |
| 8716 |  Black Unicorn Corp. MOON | US$0,00001184 | -2,92% | -11,27% | - | - | - |
| 8717 |  Music by Virtuals MUSIC | US$0,001343 | -9,59% | -10,26% | - | - | - |
| 8718 |  Sonic SONIC | US$0,00000008000 | 0,00% | 5,67% | - | - | - |
| 8719 |  Pepe's Cat PAT | US$0,00002186 | -72,47% | 32,35% | - | - | - |
| 8720 |  Shifu SHIFU | US$0,00001136 | 0,22% | 3,93% | - | - | - |
| 8721 |  Beth BETH | US$0,00002846 | -4,28% | 20,64% | - | - | - |
| 8722 |  Red Siberian Husky KOVU | US$0,00001942 | -4,36% | 0,19% | - | - | - |
| 8723 |  Wrapped Viplus Coin WVPC | US$0,1041 | 0,04% | 0,07% | - | - | - |
| 8724 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006960 | -5,37% | 14,02% | - | - | - |
| 8725 |  Mindscraft MINDS | US$0,0009277 | -4,59% | 14,21% | - | - | - |
| 8726 |  Oncology Network ONC | US$0,0001981 | -1,94% | 0,49% | - | - | - |
| 8727 |  Saad Boi SAAD | US$0,0002009 | -4,64% | -5,13% | - | - | - |
| 8728 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007988 | -8,04% | -6,73% | - | - | - |
| 8729 |  BetDuel.ai DUEL | US$0,00001171 | 0,00% | 8,99% | - | - | - |
| 8730 |  Kekius Maximus (kekius.club) $KEKIUS | - | -2,50% | 15,36% | - | - | - |
| 8731 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004561 | -5,16% | -3,87% | - | - | - |
| 8732 |  Validao VDO | US$0,2361 | -13,21% | -22,58% | - | - | - |
| 8733 |  BAKENEKO BAKENEKO | US$0,00000001000 | 3,32% | 14,04% | - | - | - |
| 8734 |  Baby Kekius Maximus BABYKEKIUS | - | -5,35% | 6,56% | - | - | - |
| 8735 |  HadesAI by Virtuals HADES | US$0,00005184 | 1,57% | 45,01% | - | - | - |
| 8736 |  MigMig MIGMIG | US$0,000003660 | -9,13% | -2,86% | - | - | - |
| 8737 |  Syrax AI SYRAX | US$0,1237 | -4,06% | -7,25% | - | - | - |
| 8738 |  First Bitcoin ATM ROBOCOIN | US$0,00001751 | -4,62% | 2,26% | - | - | - |
| 8739 |  SETAI Agents SETAI | US$0,0005347 | -0,79% | -2,49% | - | - | - |
| 8740 |  Simon the NYC Dog Mayor SIMON | US$0,00006235 | -7,27% | 0,96% | - | - | - |
| 8741 |  Avarik Saga AVRK | US$0,001897 | 0,02% | 0,57% | - | - | - |
| 8742 |  Aurk AI AURK | US$0,003145 | -0,91% | 0,95% | - | - | - |
| 8743 |  Tardi TARDI | US$0,001322 | -5,19% | -1,88% | - | - | - |
| 8744 |  BuckTheBunny BUCK | US$0,0000004100 | -7,55% | 11,21% | - | - | - |
| 8745 |  Oracle ORCL | US$0,004134 | -26,93% | 44,52% | - | - | - |
| 8746 |  DeSci AI Agent DESCIAI | - | -3,05% | 5,38% | - | - | - |
| 8747 |  ASSAI ASSAI | US$0,00001919 | -4,26% | -5,23% | - | - | - |
| 8748 |  Iona by Virtuals IONA | US$0,0007976 | -8,06% | -9,00% | - | - | - |
| 8749 |  0xsim by Virtuals SAGE | US$0,002383 | 0,00% | -7,18% | - | - | - |
| 8750 |  Senku Ishigami by Virtuals SENKU | US$0,00004327 | -26,55% | -30,40% | - | - | - |
| 8751 |  The Pea Guy by Virtuals PEAGUY | US$0,00001887 | 0,00% | -7,10% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.