Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Aurora AURORA | US$0,00002842 | -5,83% | 4,29% | - | - | - |
| 8503 |  rats (Ethereum) RATS | US$0,02166 | 0,00% | 0,00% | - | - | - |
| 8504 |  Wall Street Bull BULL | US$0,00001401 | -6,74% | -0,62% | - | - | - |
| 8505 |  TRON MASCOT SUNTRON | US$0,0007036 | 0,25% | 0,48% | - | - | - |
| 8506 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,87% | 3,83% | - | - | - |
| 8507 |  ChatGPT's Mascot CHATTY | US$0,0002259 | -7,65% | 12,94% | - | - | - |
| 8508 |  Baby Tiger BBT | US$0,000006980 | -2,83% | -0,48% | - | US$7,05 | - |
| 8509 |  Wally - Peanut's Brother WALLY | US$0,00003396 | -7,93% | -8,98% | - | - | - |
| 8510 |  Pnut's Sister CHLOE | US$0,00001773 | -5,57% | -3,32% | - | - | - |
| 8511 |  Chinau CHINAU | US$0,00000001000 | -4,38% | 2,11% | - | - | - |
| 8512 |  Videocoin by Drakula VIDEO | US$0,05849 | -18,82% | -12,92% | - | - | - |
| 8513 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002249 | -2,36% | -0,39% | - | - | - |
| 8514 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,03% | 0,44% | - | - | - |
| 8515 |  Cheese CHEESE | US$0,0008292 | -3,07% | 3,75% | - | - | - |
| 8516 |  Lumos LUMOS | US$0,00000004000 | -0,75% | 2,41% | - | - | - |
| 8517 |  Agents AI AGENT | US$0,0005840 | -4,23% | 1,56% | - | - | - |
| 8518 |  $FLY $FLY | US$0,02173 | -2,46% | 1,08% | - | - | - |
| 8519 |  Pnut's Dog TUCKER | US$0,00005357 | -4,30% | 3,05% | - | - | - |
| 8520 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -6,46% | -4,63% | - | - | - |
| 8521 |  Elonia Trump ELONIA | US$0,000003880 | -6,26% | 2,15% | - | - | - |
| 8522 |  Blobana Pet BLOB | US$0,00005090 | -3,77% | 1,99% | - | - | - |
| 8523 |  Longcat LONG | US$0,00001508 | 0,00% | 0,56% | - | - | - |
| 8524 |  Maya MAYA | US$0,00004038 | -4,29% | 3,46% | - | - | - |
| 8525 |  PUGDOG PUGDOG | US$0,00004468 | 0,00% | 0,90% | - | - | - |
| 8526 |  Ravana RAVANA | - | -0,51% | 39,52% | - | - | - |
| 8527 |  Frox FROX | US$0,00001182 | 2,60% | -21,95% | - | - | - |
| 8528 |  Emotional Support Alligator WALLY | US$0,000004660 | -1,76% | 5,86% | - | - | - |
| 8529 |  FAML FAML | US$0,00001411 | 0,00% | 10,86% | - | - | - |
| 8530 |  Snake of Solana HISS | US$0,0000003800 | -1,15% | 2,76% | - | - | - |
| 8531 |  Curly CURLY | US$0,00001585 | 0,00% | -16,67% | - | - | - |
| 8532 |  Manifest MANIFEST | US$0,0007095 | -7,79% | 1,20% | - | - | - |
| 8533 |  uwu UWU | US$0,000007560 | -5,15% | -11,09% | - | - | - |
| 8534 |  Baby Solana BABYSOL | US$0,00009875 | -3,79% | 3,01% | - | - | - |
| 8535 |  Truthfi (Truthfi_erc) TRUTHFI | - | -5,31% | 0,36% | - | - | - |
| 8536 |  Gnome GNOME | US$0,00001943 | -4,42% | -4,72% | - | - | - |
| 8537 |  ADHD $ADHD | US$0,00002279 | -3,02% | -3,49% | - | - | - |
| 8538 |  PIM PIM | US$0,00002474 | -3,49% | 0,41% | - | - | - |
| 8539 |  DeSci Meme DESCI | - | 0,00% | 11,85% | - | - | - |
| 8540 |  BITCOIN Act BTCACT | US$0,006299 | -2,39% | -11,60% | - | - | - |
| 8541 |  Wawa Cat WAWA | US$0,0001114 | -4,45% | -0,42% | - | - | - |
| 8542 |  Science Cult Mascot HELA | US$0,00005979 | -7,85% | -1,34% | - | - | - |
| 8543 |  Daddy Chill DADDYCHILL | US$0,00003300 | -5,39% | 1,55% | - | - | - |
| 8544 |  SOLCAT SOLCAT | US$0,00001000 | -5,85% | -1,17% | - | - | - |
| 8545 |  Justice for Pnut and Fred JUSTICE | US$0,00003467 | -6,05% | -5,41% | - | - | - |
| 8546 |  PATCHWORK NAVAL NAVAL | US$0,00005785 | -4,61% | -9,36% | - | - | - |
| 8547 |  Sugar Bush The Squirrel SUGAR | US$0,00002122 | -5,71% | -1,55% | - | - | - |
| 8548 |  Coby COBY | US$0,0001974 | -8,35% | -2,42% | - | - | - |
| 8549 |  jerry JERRY | US$0,0002001 | -0,01% | 0,04% | - | - | - |
| 8550 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 5,43% | - | - | - |
| 8551 |  Baby Shiro Neko BABYSHIRO | US$0,00001719 | 0,00% | 5,62% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 191 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.