Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  CRISPR CRISPR | - | -14,44% | 33,52% | - | - | - |
| 8553 |  Gnome Child GNOME | - | -2,85% | 2,06% | - | - | - |
| 8554 |  Doge Jones Industrial Average DJI | US$0,0003925 | -4,95% | -17,87% | - | - | - |
| 8555 |  FlowerAI FLOWER | US$0,0001517 | -4,79% | 0,49% | - | - | - |
| 8556 |  Golden Frog Inn QUESTS | US$0,00001630 | 0,00% | 6,95% | - | - | - |
| 8557 |  Imagine We All Held IMAGINE | US$0,00001527 | -5,34% | 0,57% | - | - | - |
| 8558 |  Protein PROTEIN | - | -4,19% | 5,63% | - | - | - |
| 8559 |  Blob(belikeblob.com) BLOB | US$0,00004989 | -4,73% | -0,16% | - | - | - |
| 8560 |  BIG Ecosystem CNCT | US$0,004184 | -3,66% | 7,81% | - | - | - |
| 8561 |  Crypto Czar CZAR | US$0,002910 | 0,00% | 4,51% | - | - | - |
| 8562 |  Peace Frog PFROG | US$0,00000006000 | -4,69% | 4,50% | - | - | - |
| 8563 |  Monkey Taken By Police JORGIE | US$0,00005685 | -5,52% | 1,13% | - | - | - |
| 8564 |  Janro The Rat JANRO | US$0,00005776 | -5,53% | -8,01% | - | - | - |
| 8565 |  Claude Monet Memeory Coin MONET | US$0,0009553 | -2,11% | 0,52% | - | - | - |
| 8566 |  Size SIZE | US$0,0002588 | -3,21% | 30,05% | - | - | - |
| 8567 |  Leslie LESLIE | US$0,00003808 | -4,01% | 6,60% | - | - | - |
| 8568 |  Kappy KAPPY | US$0,00009655 | -12,77% | 0,05% | - | - | - |
| 8569 |  lifedog LFDOG | US$0,00002601 | -5,70% | -4,92% | - | - | - |
| 8570 |  OLAF OLAF | US$0,00002984 | 7,22% | 44,92% | - | - | - |
| 8571 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003261 | 9,68% | 6,72% | - | - | - |
| 8572 |  Frictionless FRIC | US$0,0006482 | -4,35% | -23,01% | - | - | - |
| 8573 |  Wood Wide Web WWW | US$0,00002089 | 0,00% | 9,98% | - | - | - |
| 8574 |  Ronda On Sui RONDA | US$0,000003650 | -9,54% | -10,12% | - | - | - |
| 8575 |  AVA Chiang Mai Night Safari AVA | US$0,00008134 | -3,77% | -13,49% | - | - | - |
| 8576 |  DYOR DYOR | US$0,002221 | -5,59% | -1,88% | - | - | - |
| 8577 |  Morty MORTY | US$0,00003530 | -3,45% | -3,29% | - | - | - |
| 8578 |  Roscoe CATGUY | US$0,00001804 | -8,53% | -5,38% | - | - | - |
| 8579 |  Quasar (quasar.social) QUASAR | US$0,00003780 | -3,79% | 4,65% | - | - | - |
| 8580 |  Lizcoin LIZ | US$0,0002130 | -2,63% | 0,77% | - | - | - |
| 8581 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003720 | 1,83% | -23,79% | - | - | - |
| 8582 |  NAT DMT-NAT | US$0,00000006000 | 14,25% | -19,49% | - | - | - |
| 8583 |  XRP ETF XRPETF | - | -3,60% | 9,71% | - | - | - |
| 8584 |  ProtoKOLs KOL | US$0,2246 | -17,01% | 2,81% | - | - | - |
| 8585 |  Degen the Otter DEGEN | US$0,000006450 | 0,00% | 9,29% | - | - | - |
| 8586 |  SLIMER SLIMER | US$0,000003370 | -2,47% | 4,32% | - | - | - |
| 8587 |  Dayhub DAY | US$0,006245 | 0,59% | 0,51% | - | - | - |
| 8588 |  YieldBricks YBR | US$0,001671 | 32,90% | 51,26% | - | - | - |
| 8589 |  Searchpad $SPAD | US$0,00002187 | 0,00% | 4,47% | - | - | - |
| 8590 |  PeacePal AI PEACE | US$0,00007709 | -3,38% | -1,60% | - | - | - |
| 8591 |  Ruri - Truth Terminal's Crush RURI | US$0,00009249 | -7,12% | 4,18% | - | - | - |
| 8592 |  BasePrinter BASEPRINTER | US$0,0002704 | -14,66% | 12,87% | - | - | - |
| 8593 |  Zenith ZEN | US$0,00005404 | -6,85% | 1,98% | - | - | - |
| 8594 |  xrpwifhat $XRPWIF | - | -7,82% | 5,61% | - | - | - |
| 8595 |  SAFU SAFU | US$0,00003474 | -1,74% | 3,56% | - | - | - |
| 8596 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -35,10% | - | - | - |
| 8597 |  Bloodline chanting my name CHANT | US$0,00004749 | -3,56% | 2,37% | - | - | - |
| 8598 |  LLM LLM | US$0,00003079 | -3,73% | 4,17% | - | - | - |
| 8599 |  Jak JAK | US$0,0001657 | -4,60% | -13,99% | - | - | - |
| 8600 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002590 | -1,28% | 6,95% | - | - | - |
| 8601 |  MISATO MISATO | US$0,0002770 | -8,87% | -2,97% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.