Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  AIRENE by Virtuals AIRENE | US$0,0003038 | -8,46% | -4,13% | - | - | - |
| 8753 |  Crow Computer CROW | US$0,00001128 | -7,37% | 7,67% | - | - | - |
| 8754 |  Pandana PNDN | US$0,0001661 | -6,16% | 7,06% | - | - | - |
| 8755 |  X Money XMONEY | US$0,04403 | -2,54% | -4,60% | - | - | - |
| 8756 |  Indi INDI | US$0,005040 | -0,46% | 13,96% | - | - | - |
| 8757 |  Aither AITHER | - | -49,32% | 30,43% | - | - | - |
| 8758 |  COTI AI Agents COAI | US$0,00008832 | 0,00% | 9,07% | - | - | - |
| 8759 |  Percy Verence PERCY | US$0,00001957 | 0,00% | 7,93% | - | - | - |
| 8760 |  MYST $MYST | US$0,004470 | -8,90% | -15,31% | - | - | - |
| 8761 |  DOGEIUS DOGEIUS | US$0,00001984 | 0,00% | 1,87% | - | - | - |
| 8762 |  OpenAI Agent OPERATOR | - | -3,57% | 5,62% | - | - | - |
| 8763 |  Yao Ming IAOMIN | US$0,0002028 | 0,00% | 1,14% | - | - | - |
| 8764 |  HBC HB | US$0,001499 | 0,05% | 0,01% | - | US$2.694,13 | - |
| 8765 |  CYI by Virtuals CYI | US$0,0006164 | -7,88% | -27,04% | - | - | - |
| 8766 |  DIGGER AI DIGGAI | US$0,000009330 | -9,81% | -2,32% | - | - | - |
| 8767 |  Pepe AI Agent PEPEAI | - | -4,24% | -3,54% | - | - | - |
| 8768 |  Moontax CPAI | US$0,003405 | -2,67% | -8,29% | - | - | - |
| 8769 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003860 | 2,22% | -2,73% | - | - | - |
| 8770 |  Aethra AI AETHRA | US$0,002740 | -7,53% | 17,73% | - | - | - |
| 8771 |  SPOT AI SPOT | US$0,0000003100 | -3,84% | -3,63% | - | - | - |
| 8772 |  Poppy POPPY | US$0,0003155 | -6,32% | 0,28% | - | - | - |
| 8773 |  EcoAI ECO | US$0,00001332 | -6,71% | 3,35% | - | - | - |
| 8774 |  ATA by Virtuals ATA | US$0,0001515 | -26,92% | 38,39% | - | US$12.176,09 | - |
| 8775 |  Poppy POPPY | US$0,00007839 | -10,50% | -14,46% | - | - | - |
| 8776 |  Pepe's Frogbar FRGB | US$0,0000001000 | -3,37% | 3,40% | - | - | - |
| 8777 |  TALE TALE | US$0,000004850 | -0,01% | -1,38% | - | - | - |
| 8778 |  NORA NORA | US$0,00002626 | 0,00% | -25,72% | - | - | - |
| 8779 |  DXAI.app by Virtuals DXAI | US$0,00003944 | -1,03% | -3,03% | - | - | - |
| 8780 |  OSMI OSMI | US$0,009421 | 0,00% | 0,75% | - | - | - |
| 8781 |  Omnis Genesis by Virtuals OMNI | US$0,00004574 | -4,75% | -5,72% | - | - | - |
| 8782 |  Podflow AI by Virtuals POD | US$0,0001121 | -5,82% | -6,12% | - | - | - |
| 8783 |  Starship On Solana STSHIP | US$0,0000008800 | 9,66% | 23,50% | - | - | - |
| 8784 |  Based Monsta MONSTA | US$0,00008842 | -2,76% | 4,97% | - | - | - |
| 8785 |  1000x by Virtuals 1000X | US$0,003235 | -13,96% | -2,32% | - | - | - |
| 8786 |  SentAI SENTAI | US$0,0001004 | -3,87% | -12,89% | - | - | - |
| 8787 |  Magnify Cash MAG | US$0,0001002 | -6,50% | -17,58% | - | - | - |
| 8788 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8789 |  Bitcoin Kuwait BTCQ8 | US$0,00002193 | -4,77% | -3,24% | - | - | - |
| 8790 |  Wulfy WULFY | US$0,00000004000 | 0,00% | 8,10% | - | - | - |
| 8791 |  Sui DePIN SUIDEPIN | US$0,0002777 | 72,79% | 27,14% | - | - | - |
| 8792 |  Sphere AI SPHERE | US$0,00001789 | -4,98% | -0,80% | - | - | - |
| 8793 |  AI Virtual Agents AIVIA | US$0,00002598 | -7,04% | -8,45% | - | - | - |
| 8794 |  BENGY BENGY | US$0,00001165 | 0,00% | 10,41% | - | - | - |
| 8795 |  Jewelry Token JEWELRY | US$26,27 | 1,03% | 7,89% | - | - | - |
| 8796 |  Agent S AGENT S | US$0,0002022 | -2,09% | -6,85% | - | - | - |
| 8797 |  Asvoria ASV | US$0,02140 | -1,39% | 7,22% | - | - | - |
| 8798 |  USD DWIN USDW | US$1,00 | 0,01% | 0,06% | - | - | - |
| 8799 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1430 | 0,00% | 0,00% | - | - | - |
| 8800 |  IDRISS IDRISS | US$0,005969 | -3,33% | 1,58% | - | - | - |
| 8801 |  gAInz GNZ | US$0,00002299 | 0,00% | 5,37% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.