Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  GIGAGEEK GEEK | US$0,0002370 | 0,00% | 4,45% | - | - | - |
| 8903 |  Ask AI ASKAI | - | -7,40% | -10,52% | - | - | - |
| 8904 |  DogeGPU DOGPU | US$0,0000002700 | 0,90% | -35,11% | - | - | - |
| 8905 |  Purple Fwog PWOG | US$0,0000002500 | 5,20% | -23,61% | - | - | - |
| 8906 |  Grok AI Agent GROKAI | - | 3,04% | 70,62% | - | - | - |
| 8907 |  Catton AI CATTON | US$0,00000002000 | -3,25% | -2,67% | - | - | - |
| 8908 |  Kanye West $YE | - | 0,00% | 8,03% | - | - | - |
| 8909 |  Musk AI Agent MUSKAI | - | 0,00% | 11,98% | - | - | - |
| 8910 |  Metropolis World (CLAY) CLAY | US$0,0005830 | -3,53% | -7,68% | - | - | - |
| 8911 |  Leia Games LEIA | US$0,000002230 | -0,01% | 123,08% | - | - | - |
| 8912 |  SpaceFrog X SFX | US$0,0000002800 | -5,72% | 8,13% | - | - | - |
| 8913 |  Nest AI NEST | US$0,0005842 | -5,63% | -10,21% | - | - | - |
| 8914 |  Polynetica POLLY | US$0,000003040 | -1,30% | 4,09% | - | - | - |
| 8915 |  NEZHA NEZHA | US$0,00006290 | -3,30% | 19,32% | - | - | - |
| 8916 |  Coke on Sol COKE | US$0,00001374 | -4,94% | -0,94% | - | - | - |
| 8917 |  Brewlabs (new) BREW | US$0,02417 | -3,77% | -24,41% | - | - | - |
| 8918 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00004685 | 0,00% | 148,37% | - | - | - |
| 8919 |  BIRD DOG BDOG | US$0,00003125 | -1,90% | 2,49% | - | - | - |
| 8920 |  Alice Weidel AFD | US$0,00001291 | -1,57% | -9,75% | - | - | - |
| 8921 |  Bibi BIBI | - | 27,61% | 67,89% | - | - | - |
| 8922 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001156 | -2,43% | -7,67% | - | - | - |
| 8923 |  SafeMoon MOON | US$0,00002893 | -0,96% | 4,17% | - | - | - |
| 8924 |  DEV AI DEVAI | US$0,0006592 | 0,00% | 6,98% | - | - | - |
| 8925 |  Fabienne FABIENNE | US$0,0001340 | -19,47% | 389,86% | - | US$18.316,25 | - |
| 8926 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008556 | -1,32% | 2,23% | - | - | - |
| 8927 |  Broccoli (Bounce Finance) Broccoli | US$0,0005872 | -2,61% | -1,89% | - | - | - |
| 8928 |  TapSwap TAPS | US$0,001897 | -4,80% | -8,27% | - | - | - |
| 8929 |  Official CZ Dog BROCCOLI | US$0,0001452 | -6,73% | -6,21% | - | - | - |
| 8930 |  Tinder Swindler TIND | US$0,0005591 | -10,13% | -25,42% | - | - | - |
| 8931 |  Ramon RAMON | US$0,000005770 | -4,33% | 11,07% | - | - | - |
| 8932 |  Pi Network Doge PIDOGE | - | -4,52% | -2,52% | - | - | - |
| 8933 |  Grok 3 AI GROK3AI | - | 0,31% | 2,35% | - | - | - |
| 8934 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -4,12% | - | - | - |
| 8935 |  Pi Network AI Agent PIAI | - | -4,33% | 7,70% | - | - | - |
| 8936 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002237 | -2,14% | 3,40% | - | - | - |
| 8937 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005190 | -0,56% | 7,90% | - | - | - |
| 8938 |  HU LE ZHI HULEZHI | US$0,0007459 | 0,00% | 5,11% | - | - | - |
| 8939 |  BNB Agents BNBAI | US$0,00003844 | -3,90% | 42,94% | - | - | - |
| 8940 |  MANYU MANYU | US$0,00002003 | -3,39% | 9,11% | - | - | - |
| 8941 |  Ara ARA | US$0,00000003000 | -7,70% | -4,49% | - | - | - |
| 8942 |  xAI Game Studio XAIGAME | - | -5,40% | -1,00% | - | - | - |
| 8943 |  Billy Bets BILLY | US$0,00001255 | 0,00% | -4,32% | - | - | - |
| 8944 |  Pharaohs PHRZ | US$0,00001051 | 0,00% | 2,10% | - | - | - |
| 8945 |  Hinagi HINAGI | US$0,00006215 | -1,63% | 4,89% | - | - | - |
| 8946 |  Miss Kaka KAKA | US$0,00007182 | 0,10% | -2,20% | - | - | - |
| 8947 |  Merge Pals MERGE | US$0,00003915 | 0,20% | -12,73% | - | - | - |
| 8948 |  Carrot by Puffer CARROT | US$0,07609 | -1,06% | -21,98% | - | - | - |
| 8949 |  Original Gangsters $OG | US$0,00003697 | 1,02% | -4,03% | - | - | - |
| 8950 |  Unitree G1 AI UNITREEAI | - | -2,96% | 4,76% | - | - | - |
| 8951 |  Baby Broccoli BABYBROCCOLI | US$0,0004287 | 0,00% | 6,15% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.